S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
260,38 17:01 |
257,91 259,22 |
+0,18 % 0,48 |
260,13 253,50 |
1,46 Mrd. | |
|
Assurant Inc US04621X1081 |
166,03 16:54 |
165,45 166,89 |
-0,32 % -0,54 |
167,26 164,81 |
305,86 Mio. | |
|
AT&T Inc US00206R1023 |
18,86 17:01 |
18,98 18,98 |
+0,91 % 0,17 |
19,11 18,69 |
3,47 Mrd. | |
|
Atmos Energy Corp US0495601058 |
116,26 17:00 |
116,03 115,98 |
-0,23 % -0,27 |
116,65 115,98 |
593,31 Mio. | |
|
Autodesk Inc US0527691069 |
246,7914 17:01 |
245,8400 245,8300 |
+1,76 % 4,26 |
247,4500 242,5300 |
2,38 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
234,4560 17:01 |
236,6000 235,6700 |
-5,61 % -13,94 |
248,4000 235,6700 |
2,73 Mrd. | |
|
AutoZone Inc US0533321024 |
2.824,00 17:00 |
2.833,74 2.832,79 |
-3,83 % -112,41 |
2.964,10 2.832,79 |
2,14 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
204,65 17:00 |
204,72 204,32 |
+0,18 % 0,36 |
206,89 203,88 |
789,60 Mio. | |
|
Avery Dennison Corp US0536111091 |
213,83 16:55 |
213,17 213,36 |
-5,27 % -11,89 |
225,72 213,36 |
496,83 Mio. | |
|
Axon Enterprise US05464C1018 |
288,4800 16:59 |
288,2500 289,2100 |
-1,42 % -4,15 |
298,3500 289,2100 |
787,88 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,0169 17:01 |
35,1000 34,9400 |
+0,48 % 0,17 |
35,1700 34,4200 |
1,13 Mrd. | |
|
Ball Corp US0584981064 |
59,20 16:59 |
59,40 59,55 |
-3,58 % -2,20 |
61,40 59,55 |
728,47 Mio. | |
|
Bank of America Corporation US0605051046 |
40,21 17:01 |
40,00 40,01 |
+2,11 % 0,83 |
40,01 39,00 |
7,24 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,09 17:01 |
59,99 60,11 |
+2,21 % 1,30 |
60,11 58,67 |
1,12 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,09 17:01 |
38,32 38,44 |
-6,96 % -2,85 |
40,94 38,44 |
656,22 Mio. |