S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,38 15:54 |
283,74 282,84 |
-1,66 % -4,76 |
287,14 278,32 |
1,41 Mrd. | |
Assurant Inc US04621X1081 |
170,39 15:47 |
170,70 170,27 |
-1,65 % -2,86 |
173,25 169,29 |
324,65 Mio. | |
AT&T Inc US00206R1023 |
19,43 15:54 |
19,39 19,40 |
+0,31 % 0,06 |
19,40 18,91 |
3,56 Mrd. | |
Atmos Energy Corp US0495601058 |
126,93 15:54 |
127,29 126,95 |
-2,35 % -3,06 |
129,99 126,95 |
673,61 Mio. | |
Autodesk Inc US0527691069 |
238,7600 15:54 |
238,1600 239,2900 |
+3,19 % 7,39 |
239,2900 225,7200 |
2,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,8700 15:55 |
261,5700 262,7900 |
-1,01 % -2,65 |
263,5200 258,1400 |
2,72 Mrd. | |
AutoZone Inc US0533321024 |
3.109,36 15:49 |
3.173,27 3.157,02 |
-2,15 % -68,31 |
3.177,67 3.084,34 |
2,07 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,79 15:52 |
208,39 208,39 |
-1,06 % -2,23 |
210,02 204,07 |
927,36 Mio. | |
Avery Dennison Corp US0536111091 |
205,36 15:54 |
206,58 207,73 |
-2,39 % -5,02 |
210,38 202,27 |
560,87 Mio. | |
Axon Enterprise US05464C1018 |
366,8850 15:53 |
367,2700 368,4600 |
+25,49 % 74,53 |
368,4600 286,1600 |
2,53 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0500 15:54 |
35,0000 35,2000 |
-1,93 % -0,69 |
35,7400 34,2100 |
1,31 Mrd. | |
Ball Corp US0584981064 |
62,81 15:54 |
63,20 63,20 |
-3,01 % -1,95 |
64,76 62,68 |
603,04 Mio. | |
Bank of America Corporation US0605051046 |
38,16 15:55 |
38,16 38,21 |
+1,54 % 0,58 |
38,21 36,65 |
10,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,37 15:54 |
63,37 63,41 |
+0,40 % 0,25 |
63,41 61,42 |
1,42 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,33 15:54 |
31,75 31,82 |
-5,63 % -1,87 |
33,20 30,56 |
794,03 Mio. |