S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
260,69 20:55 |
257,91 259,22 |
+0,30 % 0,79 |
260,13 253,50 |
1,46 Mrd. | |
Assurant Inc US04621X1081 |
165,96 20:55 |
165,45 166,89 |
-0,37 % -0,61 |
167,26 164,81 |
305,86 Mio. | |
AT&T Inc US00206R1023 |
18,76 20:57 |
18,98 18,98 |
+0,37 % 0,07 |
19,11 18,69 |
3,47 Mrd. | |
Atmos Energy Corp US0495601058 |
116,22 20:55 |
116,03 115,98 |
-0,27 % -0,31 |
116,65 115,98 |
593,31 Mio. | |
Autodesk Inc US0527691069 |
248,5450 20:56 |
245,8400 245,8300 |
+2,48 % 6,02 |
247,4500 242,5300 |
2,38 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,4400 20:56 |
236,6000 235,6700 |
-5,22 % -12,96 |
248,4000 235,6700 |
2,73 Mrd. | |
AutoZone Inc US0533321024 |
2.862,36 20:53 |
2.833,74 2.832,79 |
-2,52 % -74,05 |
2.964,10 2.832,79 |
2,14 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,83 20:56 |
204,72 204,32 |
-0,23 % -0,46 |
206,89 203,88 |
789,60 Mio. | |
Avery Dennison Corp US0536111091 |
213,71 20:50 |
213,17 213,36 |
-5,32 % -12,01 |
225,72 213,36 |
496,83 Mio. | |
Axon Enterprise US05464C1018 |
293,5950 20:53 |
288,2500 289,2100 |
+0,33 % 0,97 |
298,3500 289,2100 |
787,88 Mio. | |
Baker Hughes Company US05722G1004 |
34,6500 20:55 |
35,1000 34,9400 |
-0,57 % -0,20 |
35,1700 34,4200 |
1,13 Mrd. | |
Ball Corp US0584981064 |
59,56 20:57 |
59,40 59,55 |
-3,00 % -1,84 |
61,40 59,55 |
728,47 Mio. | |
Bank of America Corporation US0605051046 |
40,57 20:55 |
40,00 40,01 |
+3,02 % 1,19 |
40,01 39,00 |
7,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,29 20:55 |
59,99 60,11 |
+2,55 % 1,50 |
60,11 58,67 |
1,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,20 20:56 |
38,32 38,44 |
-6,69 % -2,74 |
40,94 38,44 |
656,22 Mio. |