S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,14 02.08.24 |
289,04 287,12 |
+1,26 % 3,56 |
287,14 279,37 |
1,10 Mrd. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+0,12 % 0,20 |
175,84 172,65 |
235,55 Mio. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
+1,89 % 0,36 |
19,47 18,90 |
3,61 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+3,04 % 3,83 |
130,08 127,04 |
645,95 Mio. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
-3,94 % -9,49 |
247,5200 231,3700 |
1,74 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+4,29 % 10,85 |
263,5200 255,2100 |
3,00 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+2,83 % 87,36 |
3.177,67 3.072,66 |
1,80 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
+1,71 % 3,54 |
213,03 204,92 |
870,69 Mio. | |
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
-1,57 % -3,36 |
216,83 210,38 |
562,97 Mio. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
-5,87 % -18,23 |
309,0000 292,3600 |
922,46 Mio. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
-5,07 % -1,91 |
38,7200 35,7400 |
1,82 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
+2,39 % 1,51 |
64,76 63,24 |
607,30 Mio. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-9,82 % -4,09 |
41,28 37,58 |
10,66 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 02.08.24 |
63,85 64,64 |
-3,41 % -2,23 |
65,24 63,12 |
1,44 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-2,84 % -0,97 |
36,75 33,20 |
591,38 Mio. |