S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,23 17:27 |
283,00 282,75 |
+1,40 % 3,91 |
282,84 278,32 |
1,37 Mrd. | |
Assurant Inc US04621X1081 |
177,89 17:27 |
177,90 177,39 |
+5,08 % 8,60 |
177,39 169,29 |
326,56 Mio. | |
AT&T Inc US00206R1023 |
19,37 17:28 |
19,54 19,49 |
+2,43 % 0,46 |
19,49 18,91 |
3,13 Mrd. | |
Atmos Energy Corp US0495601058 |
128,81 17:27 |
128,29 128,05 |
+1,22 % 1,55 |
128,10 126,95 |
671,74 Mio. | |
Autodesk Inc US0527691069 |
238,6900 17:28 |
240,1700 240,4400 |
+5,75 % 12,97 |
240,4400 225,7200 |
1,67 Mrd. | |
Automatic Data Processing Inc US0530151036 |
259,5300 17:29 |
260,9800 262,1800 |
+0,54 % 1,39 |
262,7900 258,1400 |
2,49 Mrd. | |
AutoZone Inc US0533321024 |
3.139,63 17:27 |
3.162,11 3.120,25 |
+0,87 % 27,20 |
3.157,02 3.084,34 |
1,85 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,93 17:29 |
210,02 210,46 |
+2,38 % 4,86 |
210,46 204,07 |
789,49 Mio. | |
Avery Dennison Corp US0536111091 |
206,76 17:27 |
207,27 207,86 |
+2,22 % 4,49 |
207,86 202,27 |
505,73 Mio. | |
Axon Enterprise US05464C1018 |
366,8200 17:27 |
368,1000 365,0000 |
+28,19 % 80,66 |
368,4600 286,1600 |
2,63 Mrd. | |
Baker Hughes Company US05722G1004 |
35,4450 17:29 |
35,3500 35,0700 |
+2,71 % 0,94 |
35,2000 34,2100 |
1,24 Mrd. | |
Ball Corp US0584981064 |
62,61 17:28 |
62,29 62,30 |
-0,11 % -0,07 |
63,30 62,30 |
548,86 Mio. | |
Bank of America Corporation US0605051046 |
38,36 17:29 |
38,50 38,28 |
+4,67 % 1,71 |
38,28 36,65 |
8,37 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,60 17:29 |
63,87 63,78 |
+3,55 % 2,18 |
63,78 61,42 |
1,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,29 17:29 |
31,41 31,44 |
+0,19 % 0,06 |
31,82 30,56 |
719,58 Mio. |