S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,76 22.07.24 |
271,42 270,27 |
+1,55 % 4,14 |
271,85 267,62 |
967,56 Mio. | |
Assurant Inc US04621X1081 |
169,41 22.07.24 |
169,24 169,79 |
-0,49 % -0,83 |
172,32 169,41 |
289,72 Mio. | |
AT&T Inc US00206R1023 |
18,55 22.07.24 |
18,70 19,12 |
-1,59 % -0,30 |
19,16 18,55 |
3,29 Mrd. | |
Atmos Energy Corp US0495601058 |
123,51 22.07.24 |
123,08 122,95 |
+0,96 % 1,17 |
124,65 122,34 |
569,60 Mio. | |
Autodesk Inc US0527691069 |
245,2600 22.07.24 |
245,4800 242,4500 |
-3,37 % -8,56 |
253,8200 242,4500 |
1,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9900 22.07.24 |
249,1700 246,9700 |
+0,88 % 2,17 |
249,2500 245,8200 |
1,79 Mrd. | |
AutoZone Inc US0533321024 |
2.957,73 22.07.24 |
2.955,83 2.950,40 |
-0,92 % -27,60 |
2.985,33 2.926,35 |
1,49 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,27 22.07.24 |
207,33 207,37 |
+1,83 % 3,76 |
209,27 205,51 |
464,15 Mio. | |
Avery Dennison Corp US0536111091 |
224,18 22.07.24 |
219,92 219,99 |
+0,32 % 0,71 |
224,18 219,99 |
555,87 Mio. | |
Axon Enterprise US05464C1018 |
316,7600 22.07.24 |
310,5000 308,4500 |
-0,84 % -2,67 |
319,4300 305,6700 |
843,54 Mio. | |
Baker Hughes Company US05722G1004 |
35,6600 22.07.24 |
35,8000 35,9300 |
-1,76 % -0,64 |
36,3000 35,6600 |
951,33 Mio. | |
Ball Corp US0584981064 |
61,31 22.07.24 |
61,10 61,04 |
-1,27 % -0,79 |
62,10 61,04 |
438,64 Mio. | |
Bank of America Corporation US0605051046 |
42,30 22.07.24 |
42,64 42,90 |
-4,15 % -1,83 |
44,13 42,30 |
12,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22.07.24 |
62,36 62,69 |
-2,71 % -1,76 |
65,02 62,69 |
1,70 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,48 22.07.24 |
37,84 37,57 |
-3,05 % -1,18 |
39,42 37,48 |
676,15 Mio. |