S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,87 21:26 |
280,93 283,58 |
+29,90 % 64,65 |
283,58 214,80 |
50,48 Mrd. | |
Assurant Inc US04621X1081 |
173,42 21:25 |
174,17 173,05 |
+30,13 % 40,15 |
188,24 134,51 |
14,77 Mrd. | |
AT&T Inc US00206R1023 |
18,91 21:26 |
19,00 19,01 |
+30,87 % 4,46 |
19,19 14,00 |
151,92 Mrd. | |
Atmos Energy Corp US0495601058 |
127,03 21:25 |
126,48 126,16 |
+4,04 % 4,93 |
126,16 102,76 |
27,20 Mrd. | |
Autodesk Inc US0527691069 |
241,7600 21:27 |
242,5500 240,8600 |
+15,24 % 31,97 |
266,6800 195,1500 |
88,14 Mrd. | |
Automatic Data Processing Inc US0530151036 |
255,3850 21:26 |
254,5000 252,6700 |
+1,91 % 4,78 |
255,8700 210,3700 |
97,84 Mrd. | |
AutoZone Inc US0533321024 |
3.069,81 21:24 |
3.088,00 3.090,31 |
+23,89 % 592,04 |
3.239,32 2.416,54 |
99,24 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,42 21:25 |
206,38 206,48 |
+11,98 % 22,29 |
209,27 162,59 |
33,18 Mrd. | |
Avery Dennison Corp US0536111091 |
213,10 21:25 |
214,91 213,74 |
+15,44 % 28,50 |
229,52 168,33 |
22,46 Mrd. | |
Axon Enterprise US05464C1018 |
310,5000 21:24 |
312,4000 310,5900 |
+70,01 % 127,86 |
327,6400 175,7300 |
32,16 Mrd. | |
Baker Hughes Company US05722G1004 |
38,3750 21:27 |
37,7800 37,6500 |
+8,34 % 2,96 |
37,6500 28,5000 |
59,03 Mrd. | |
Ball Corp US0584981064 |
63,25 21:26 |
63,49 63,25 |
+7,66 % 4,50 |
70,72 42,82 |
28,75 Mrd. | |
Bank of America Corporation US0605051046 |
41,10 21:26 |
41,78 41,67 |
+28,84 % 9,20 |
44,13 25,17 |
339,09 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,84 21:26 |
65,25 65,35 |
+44,15 % 19,86 |
65,71 41,18 |
52,51 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,09 21:26 |
34,22 34,17 |
-3,97 % -1,45 |
51,94 28,12 |
31,14 Mrd. |