S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,52 16:05 |
271,52 270,12 |
+26,82 % 57,63 |
270,12 212,72 |
50,22 Mrd. | |
Assurant Inc US04621X1081 |
166,75 16:04 |
167,31 166,54 |
+31,27 % 39,72 |
188,24 124,65 |
14,77 Mrd. | |
AT&T Inc US00206R1023 |
18,67 16:05 |
18,72 18,86 |
+23,48 % 3,55 |
19,11 13,45 |
158,09 Mrd. | |
Atmos Energy Corp US0495601058 |
120,35 16:04 |
120,58 119,87 |
-0,02 % -0,02 |
124,41 102,76 |
27,08 Mrd. | |
Autodesk Inc US0527691069 |
251,2000 16:04 |
249,1200 248,7700 |
+16,66 % 35,88 |
266,6800 195,1500 |
89,61 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,4900 16:04 |
236,2800 235,6300 |
+5,56 % 12,50 |
255,8700 210,3700 |
100,41 Mrd. | |
AutoZone Inc US0533321024 |
2.918,53 16:03 |
2.917,44 2.881,90 |
+13,41 % 345,15 |
3.239,32 2.416,54 |
100,22 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,52 16:02 |
203,79 202,86 |
+3,70 % 7,19 |
206,89 162,59 |
33,96 Mrd. | |
Avery Dennison Corp US0536111091 |
218,32 16:04 |
219,41 217,84 |
+22,71 % 40,40 |
229,52 168,33 |
22,82 Mrd. | |
Axon Enterprise US05464C1018 |
295,4500 16:04 |
292,2400 291,1600 |
+50,83 % 99,57 |
327,6400 175,7300 |
32,07 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4500 16:04 |
34,7200 34,5100 |
+0,03 % 0,01 |
37,2200 28,5000 |
61,03 Mrd. | |
Ball Corp US0584981064 |
61,04 16:05 |
61,05 60,50 |
+7,60 % 4,31 |
70,72 42,82 |
28,63 Mrd. | |
Bank of America Corporation US0605051046 |
41,24 16:05 |
41,49 41,81 |
+40,46 % 11,88 |
41,81 25,17 |
339,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,93 16:05 |
63,13 61,47 |
+41,38 % 18,71 |
61,47 41,18 |
52,16 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,89 16:05 |
37,78 37,42 |
+0,49 % 0,18 |
51,94 28,12 |
31,72 Mrd. |