S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,53 18.07.24 |
271,00 271,85 |
+27,18 % 57,81 |
271,85 212,72 |
50,43 Mrd. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+34,61 % 44,31 |
188,24 128,01 |
14,83 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
+31,25 % 4,56 |
19,16 14,00 |
154,58 Mrd. | |
Atmos Energy Corp US0495601058 |
123,22 18.07.24 |
124,02 124,65 |
+1,69 % 2,05 |
124,65 102,76 |
27,21 Mrd. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
+10,84 % 23,74 |
266,6800 195,1500 |
89,50 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+4,24 % 10,07 |
255,8700 210,3700 |
100,46 Mrd. | |
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
+16,78 % 420,46 |
3.239,32 2.416,54 |
100,06 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
+7,31 % 14,22 |
208,65 162,59 |
33,81 Mrd. | |
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
+26,21 % 46,51 |
229,52 168,33 |
22,86 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+61,28 % 116,14 |
327,6400 175,7300 |
32,55 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8900 18.07.24 |
36,1300 36,1600 |
+1,96 % 0,69 |
37,2200 28,5000 |
60,77 Mrd. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
+8,26 % 4,71 |
70,72 42,82 |
28,71 Mrd. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+36,41 % 11,48 |
44,13 25,17 |
341,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
+39,21 % 17,88 |
65,71 41,18 |
52,49 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
+7,53 % 2,71 |
51,94 28,12 |
31,22 Mrd. |