S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,53 18.07.24 |
271,00 271,85 |
+25,79 % 55,46 |
271,85 212,72 |
50,35 Mrd. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+36,24 % 45,84 |
188,24 126,48 |
14,82 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
+42,38 % 5,70 |
19,16 13,45 |
155,69 Mrd. | |
Atmos Energy Corp US0495601058 |
123,22 18.07.24 |
124,02 124,65 |
+3,24 % 3,87 |
124,65 102,76 |
27,15 Mrd. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
+11,77 % 25,57 |
266,6800 195,1500 |
89,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+4,87 % 11,50 |
255,8700 210,3700 |
100,56 Mrd. | |
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
+15,75 % 398,26 |
3.239,32 2.416,54 |
100,18 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
+8,08 % 15,60 |
208,01 162,59 |
33,88 Mrd. | |
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
+26,27 % 46,59 |
229,52 168,33 |
22,86 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+59,00 % 113,42 |
327,6400 175,7300 |
32,50 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8900 18.07.24 |
36,1300 36,1600 |
+2,43 % 0,85 |
37,2200 28,5000 |
60,99 Mrd. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
+9,84 % 5,53 |
70,72 42,82 |
28,72 Mrd. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+40,10 % 12,31 |
44,13 25,17 |
342,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
+40,04 % 18,15 |
65,71 41,18 |
52,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
+8,71 % 3,10 |
51,94 28,12 |
31,39 Mrd. |