S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
262,00 02.07.24 |
257,91 259,22 |
+21,20 % 45,82 |
265,19 212,72 |
50,01 Mrd. | |
Assurant Inc US04621X1081 |
165,85 02.07.24 |
165,45 166,89 |
+31,79 % 40,01 |
188,24 124,22 |
14,62 Mrd. | |
AT&T Inc US00206R1023 |
18,82 02.07.24 |
18,98 18,98 |
+16,75 % 2,70 |
19,11 13,45 |
158,22 Mrd. | |
Atmos Energy Corp US0495601058 |
116,52 02.07.24 |
116,03 115,98 |
-0,67 % -0,78 |
124,41 102,76 |
26,90 Mrd. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
+21,68 % 44,16 |
266,6800 195,1500 |
89,17 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6300 02.07.24 |
236,6000 235,6700 |
+8,18 % 17,90 |
255,8700 210,3700 |
100,17 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+15,56 % 386,52 |
3.239,32 2.416,54 |
100,86 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,20 02.07.24 |
204,72 204,32 |
+7,19 % 13,70 |
206,89 162,59 |
33,88 Mrd. | |
Avery Dennison Corp US0536111091 |
215,12 02.07.24 |
213,17 213,36 |
+24,00 % 41,64 |
229,52 168,33 |
22,76 Mrd. | |
Axon Enterprise US05464C1018 |
293,1800 02.07.24 |
288,2500 289,2100 |
+50,67 % 98,60 |
327,6400 175,7300 |
32,06 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+9,78 % 3,09 |
37,2200 28,5000 |
61,52 Mrd. | |
Ball Corp US0584981064 |
59,71 02.07.24 |
59,40 59,55 |
+2,03 % 1,19 |
70,72 42,82 |
28,55 Mrd. | |
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
+40,17 % 11,73 |
40,93 25,17 |
339,27 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,50 02.07.24 |
59,99 60,11 |
+34,24 % 15,43 |
60,74 41,18 |
51,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,12 02.07.24 |
38,32 38,44 |
+0,58 % 0,22 |
51,94 28,12 |
31,74 Mrd. |