S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,38 15:54 |
283,74 282,84 |
+26,24 % 58,69 |
287,14 220,11 |
51,59 Mrd. | |
Assurant Inc US04621X1081 |
170,79 15:54 |
170,70 170,27 |
+21,32 % 30,01 |
188,24 137,59 |
14,82 Mrd. | |
AT&T Inc US00206R1023 |
19,43 15:54 |
19,39 19,40 |
+36,16 % 5,16 |
19,47 14,01 |
154,05 Mrd. | |
Atmos Energy Corp US0495601058 |
127,01 15:55 |
127,29 126,95 |
+8,11 % 9,53 |
130,08 102,76 |
27,47 Mrd. | |
Autodesk Inc US0527691069 |
238,7600 15:54 |
238,1600 239,2900 |
+16,60 % 33,99 |
266,6800 195,1500 |
89,69 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,8700 15:55 |
261,5700 262,7900 |
+4,22 % 10,56 |
263,5200 210,3700 |
100,51 Mrd. | |
AutoZone Inc US0533321024 |
3.109,36 15:49 |
3.173,27 3.157,02 |
+26,06 % 642,80 |
3.239,32 2.416,54 |
100,43 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,79 15:52 |
208,39 208,39 |
+12,12 % 22,46 |
213,03 162,59 |
33,67 Mrd. | |
Avery Dennison Corp US0536111091 |
205,36 15:54 |
206,58 207,73 |
+11,84 % 21,74 |
229,52 168,33 |
22,74 Mrd. | |
Axon Enterprise US05464C1018 |
367,6600 15:55 |
367,2700 368,4600 |
+83,43 % 167,22 |
368,4600 189,6100 |
34,55 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0500 15:54 |
35,0000 35,2000 |
-2,94 % -1,06 |
38,7200 28,5000 |
60,49 Mrd. | |
Ball Corp US0584981064 |
62,81 15:54 |
63,20 63,20 |
+13,70 % 7,57 |
70,72 42,82 |
29,05 Mrd. | |
Bank of America Corporation US0605051046 |
38,16 15:55 |
38,16 38,21 |
+23,66 % 7,30 |
44,13 25,17 |
349,64 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,43 15:55 |
63,37 63,41 |
+40,11 % 18,16 |
65,71 41,18 |
53,74 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,33 15:54 |
31,75 31,82 |
-20,08 % -7,87 |
51,94 28,12 |
31,51 Mrd. |