S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+26,73 % 57,17 |
271,05 212,72 |
50,12 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+33,49 % 42,19 |
188,24 124,65 |
14,73 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+29,72 % 4,31 |
19,11 13,45 |
157,49 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+1,26 % 1,50 |
124,41 102,76 |
27,05 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+18,36 % 39,31 |
266,6800 195,1500 |
89,36 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
+3,73 % 8,55 |
255,8700 210,3700 |
100,15 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+14,25 % 364,24 |
3.239,32 2.416,54 |
99,72 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
+2,02 % 4,00 |
206,89 162,59 |
33,89 Mrd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+23,69 % 42,26 |
229,52 168,33 |
22,71 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+52,24 % 100,42 |
327,6400 175,7300 |
31,99 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
+0,44 % 0,15 |
37,2200 28,5000 |
60,67 Mrd. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
+8,03 % 4,52 |
70,72 42,82 |
28,63 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+40,18 % 11,92 |
41,81 25,17 |
339,34 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+52,10 % 22,16 |
64,69 41,18 |
52,27 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
+6,11 % 2,15 |
51,94 28,12 |
31,49 Mrd. |