S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,89 20:52 |
284,42 285,00 |
+32,63 % 70,09 |
285,00 214,80 |
50,99 Mrd. | |
Assurant Inc US04621X1081 |
176,01 20:52 |
175,55 175,84 |
+30,85 % 41,50 |
188,24 134,51 |
14,85 Mrd. | |
AT&T Inc US00206R1023 |
19,28 20:56 |
18,90 18,98 |
+32,78 % 4,76 |
19,19 14,00 |
153,03 Mrd. | |
Atmos Energy Corp US0495601058 |
128,28 20:55 |
128,34 128,22 |
+5,40 % 6,57 |
128,22 102,76 |
27,42 Mrd. | |
Autodesk Inc US0527691069 |
247,8900 20:55 |
246,4000 243,3400 |
+16,93 % 35,90 |
266,6800 195,1500 |
88,59 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,4250 20:56 |
260,1100 257,7400 |
+6,54 % 16,17 |
257,7400 210,3700 |
98,84 Mrd. | |
AutoZone Inc US0533321024 |
3.132,51 20:54 |
3.100,00 3.108,40 |
+26,22 % 650,79 |
3.239,32 2.416,54 |
99,88 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,13 20:55 |
205,75 206,14 |
+9,80 % 18,48 |
209,27 162,59 |
33,43 Mrd. | |
Avery Dennison Corp US0536111091 |
218,36 20:55 |
216,62 215,78 |
+18,67 % 34,35 |
229,52 168,33 |
22,69 Mrd. | |
Axon Enterprise US05464C1018 |
302,9750 20:55 |
307,4900 304,7200 |
+62,95 % 117,05 |
327,6400 175,7300 |
32,35 Mrd. | |
Baker Hughes Company US05722G1004 |
38,9900 20:56 |
38,6700 38,2400 |
+8,94 % 3,20 |
38,4700 28,5000 |
59,94 Mrd. | |
Ball Corp US0584981064 |
64,36 20:55 |
63,25 63,25 |
+9,66 % 5,67 |
70,72 42,82 |
28,89 Mrd. | |
Bank of America Corporation US0605051046 |
40,92 20:55 |
41,23 41,28 |
+27,88 % 8,92 |
44,13 25,17 |
342,44 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,32 20:55 |
65,55 65,24 |
+44,00 % 19,96 |
65,71 41,18 |
52,92 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,44 20:55 |
36,73 36,61 |
+1,03 % 0,38 |
51,94 28,12 |
31,36 Mrd. |