S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,76 22.07.24 |
271,42 270,27 |
+24,31 % 53,15 |
271,85 214,80 |
50,23 Mrd. | |
Assurant Inc US04621X1081 |
169,41 22.07.24 |
169,24 169,79 |
+30,78 % 39,87 |
188,24 129,62 |
14,82 Mrd. | |
AT&T Inc US00206R1023 |
18,55 22.07.24 |
18,70 19,12 |
+25,68 % 3,79 |
19,16 14,00 |
152,04 Mrd. | |
Atmos Energy Corp US0495601058 |
123,51 22.07.24 |
123,08 122,95 |
+0,19 % 0,23 |
124,65 102,76 |
27,20 Mrd. | |
Autodesk Inc US0527691069 |
245,2600 22.07.24 |
245,4800 242,4500 |
+16,85 % 35,36 |
266,6800 195,1500 |
88,33 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9900 22.07.24 |
249,1700 246,9700 |
+4,33 % 10,30 |
255,8700 210,3700 |
99,28 Mrd. | |
AutoZone Inc US0533321024 |
2.957,73 22.07.24 |
2.955,83 2.950,40 |
+20,33 % 499,80 |
3.239,32 2.416,54 |
99,13 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,27 22.07.24 |
207,33 207,37 |
+6,03 % 11,90 |
209,27 162,59 |
33,59 Mrd. | |
Avery Dennison Corp US0536111091 |
224,18 22.07.24 |
219,92 219,99 |
+25,68 % 45,81 |
229,52 168,33 |
22,84 Mrd. | |
Axon Enterprise US05464C1018 |
316,7600 22.07.24 |
310,5000 308,4500 |
+76,02 % 136,80 |
327,6400 175,7300 |
32,29 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6600 22.07.24 |
35,8000 35,9300 |
+0,65 % 0,23 |
37,2200 28,5000 |
59,42 Mrd. | |
Ball Corp US0584981064 |
61,31 22.07.24 |
61,10 61,04 |
+6,46 % 3,72 |
70,72 42,82 |
28,75 Mrd. | |
Bank of America Corporation US0605051046 |
42,30 22.07.24 |
42,64 42,90 |
+32,27 % 10,32 |
44,13 25,17 |
339,71 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22.07.24 |
62,36 62,69 |
+40,58 % 18,26 |
65,71 41,18 |
52,10 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,48 22.07.24 |
37,84 37,57 |
+5,10 % 1,82 |
51,94 28,12 |
31,10 Mrd. |