S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
266,40 19:09 |
264,46 263,93 |
+23,57 % 50,81 |
265,19 212,72 |
50,06 Mrd. | |
Assurant Inc US04621X1081 |
164,12 19:06 |
162,12 161,61 |
+30,21 % 38,08 |
188,24 124,65 |
14,75 Mrd. | |
AT&T Inc US00206R1023 |
18,73 19:09 |
18,57 18,80 |
+22,66 % 3,46 |
19,11 13,45 |
158,31 Mrd. | |
Atmos Energy Corp US0495601058 |
115,93 19:09 |
115,27 114,77 |
-1,40 % -1,65 |
124,41 102,76 |
27,05 Mrd. | |
Autodesk Inc US0527691069 |
245,4400 19:08 |
243,6800 243,9600 |
+18,38 % 38,11 |
266,6800 195,1500 |
89,36 Mrd. | |
Automatic Data Processing Inc US0530151036 |
232,4250 19:09 |
233,8500 234,7100 |
+3,64 % 8,17 |
255,8700 210,3700 |
100,26 Mrd. | |
AutoZone Inc US0533321024 |
2.834,30 19:04 |
2.829,44 2.817,06 |
+12,76 % 320,74 |
3.239,32 2.416,54 |
100,42 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,68 19:06 |
205,00 203,82 |
+5,39 % 10,37 |
206,89 162,59 |
33,89 Mrd. | |
Avery Dennison Corp US0536111091 |
214,66 19:07 |
214,53 213,00 |
+23,89 % 41,39 |
229,52 168,33 |
22,85 Mrd. | |
Axon Enterprise US05464C1018 |
296,0100 19:08 |
299,0000 298,5100 |
+51,52 % 100,65 |
327,6400 175,7300 |
32,02 Mrd. | |
Baker Hughes Company US05722G1004 |
33,7600 19:09 |
33,4500 33,4300 |
+1,59 % 0,53 |
37,2200 28,5000 |
61,20 Mrd. | |
Ball Corp US0584981064 |
59,62 19:08 |
59,33 58,86 |
+6,41 % 3,59 |
70,72 42,82 |
28,55 Mrd. | |
Bank of America Corporation US0605051046 |
41,54 19:09 |
41,28 41,42 |
+44,94 % 12,88 |
41,42 25,17 |
338,99 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,56 19:09 |
60,20 60,21 |
+37,29 % 16,45 |
60,74 41,18 |
52,06 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,49 19:09 |
37,44 37,18 |
-1,75 % -0,65 |
51,94 28,12 |
31,73 Mrd. |