S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,67 16:42 |
271,42 270,27 |
+24,27 % 53,06 |
271,85 214,80 |
50,06 Mrd. | |
Assurant Inc US04621X1081 |
170,21 16:42 |
169,24 169,79 |
+31,40 % 40,67 |
188,24 129,62 |
14,77 Mrd. | |
AT&T Inc US00206R1023 |
18,55 16:42 |
18,70 19,12 |
+25,68 % 3,79 |
19,16 14,00 |
151,22 Mrd. | |
Atmos Energy Corp US0495601058 |
122,91 16:42 |
123,08 122,95 |
-0,30 % -0,37 |
124,65 102,76 |
27,09 Mrd. | |
Autodesk Inc US0527691069 |
244,9000 16:42 |
245,4800 242,4500 |
+16,67 % 35,00 |
266,6800 195,1500 |
88,15 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,0500 16:43 |
249,1700 246,9700 |
+4,36 % 10,36 |
255,8700 210,3700 |
98,93 Mrd. | |
AutoZone Inc US0533321024 |
2.962,19 16:36 |
2.955,83 2.950,40 |
+20,52 % 504,26 |
3.239,32 2.416,54 |
98,86 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,99 16:42 |
207,33 207,37 |
+5,89 % 11,62 |
208,65 162,59 |
33,50 Mrd. | |
Avery Dennison Corp US0536111091 |
222,66 16:42 |
219,92 219,99 |
+24,83 % 44,29 |
229,52 168,33 |
22,69 Mrd. | |
Axon Enterprise US05464C1018 |
312,0000 16:42 |
310,5000 308,4500 |
+73,37 % 132,04 |
327,6400 175,7300 |
32,14 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7000 16:43 |
35,8000 35,9300 |
+0,76 % 0,27 |
37,2200 28,5000 |
59,29 Mrd. | |
Ball Corp US0584981064 |
60,98 16:43 |
61,10 61,04 |
+5,89 % 3,39 |
70,72 42,82 |
28,63 Mrd. | |
Bank of America Corporation US0605051046 |
42,76 16:43 |
42,64 42,90 |
+33,71 % 10,78 |
44,13 25,17 |
337,90 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,71 16:42 |
62,36 62,69 |
+39,36 % 17,71 |
65,71 41,18 |
51,82 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,93 16:43 |
37,84 37,57 |
+3,56 % 1,27 |
51,94 28,12 |
30,99 Mrd. |