S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
+29,21 % 63,15 |
283,58 214,80 |
50,48 Mrd. | |
Assurant Inc US04621X1081 |
172,65 29.07.24 |
174,17 173,05 |
+29,55 % 39,38 |
188,24 134,51 |
14,77 Mrd. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
+30,80 % 4,45 |
19,19 14,00 |
151,92 Mrd. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+4,05 % 4,94 |
126,16 102,76 |
27,20 Mrd. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
+15,63 % 32,79 |
266,6800 195,1500 |
88,14 Mrd. | |
Automatic Data Processing Inc US0530151036 |
255,2100 29.07.24 |
254,5000 252,6700 |
+1,84 % 4,60 |
255,8700 210,3700 |
97,84 Mrd. | |
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+24,01 % 594,89 |
3.239,32 2.416,54 |
99,24 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
+11,92 % 22,19 |
209,27 162,59 |
33,18 Mrd. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
+15,34 % 28,31 |
229,52 168,33 |
22,46 Mrd. | |
Axon Enterprise US05464C1018 |
309,0000 29.07.24 |
312,4000 310,5900 |
+69,19 % 126,36 |
327,6400 175,7300 |
32,16 Mrd. | |
Baker Hughes Company US05722G1004 |
38,4700 29.07.24 |
37,7800 37,6500 |
+8,61 % 3,05 |
37,6500 28,5000 |
59,03 Mrd. | |
Ball Corp US0584981064 |
63,24 29.07.24 |
63,49 63,25 |
+7,64 % 4,49 |
70,72 42,82 |
28,75 Mrd. | |
Bank of America Corporation US0605051046 |
41,09 29.07.24 |
41,78 41,67 |
+28,81 % 9,19 |
44,13 25,17 |
339,09 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 29.07.24 |
65,25 65,35 |
+43,60 % 19,61 |
65,71 41,18 |
52,51 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-3,86 % -1,41 |
51,94 28,12 |
31,14 Mrd. |