S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
262,74 17:56 |
261,85 262,00 |
+21,54 % 46,56 |
265,19 212,72 |
50,01 Mrd. | |
Assurant Inc US04621X1081 |
164,63 17:58 |
165,42 165,85 |
+30,82 % 38,79 |
188,24 124,22 |
14,62 Mrd. | |
AT&T Inc US00206R1023 |
18,74 17:59 |
18,88 18,82 |
+16,25 % 2,62 |
19,11 13,45 |
158,22 Mrd. | |
Atmos Energy Corp US0495601058 |
115,78 17:56 |
116,53 116,52 |
-1,30 % -1,52 |
124,41 102,76 |
26,90 Mrd. | |
Autodesk Inc US0527691069 |
246,7450 17:58 |
248,1700 247,8600 |
+21,13 % 43,05 |
266,6800 195,1500 |
89,17 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,4900 17:59 |
235,9500 236,6300 |
+8,12 % 17,76 |
255,8700 210,3700 |
100,17 Mrd. | |
AutoZone Inc US0533321024 |
2.818,23 17:57 |
2.869,59 2.870,00 |
+13,48 % 334,75 |
3.239,32 2.416,54 |
100,86 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,08 17:58 |
204,65 204,20 |
+6,08 % 11,58 |
206,89 162,59 |
33,88 Mrd. | |
Avery Dennison Corp US0536111091 |
214,95 17:56 |
214,83 215,12 |
+23,90 % 41,47 |
229,52 168,33 |
22,76 Mrd. | |
Axon Enterprise US05464C1018 |
296,5100 17:55 |
294,0500 293,1800 |
+52,38 % 101,93 |
327,6400 175,7300 |
32,06 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6050 17:58 |
34,6900 34,6900 |
+9,51 % 3,01 |
37,2200 28,5000 |
61,52 Mrd. | |
Ball Corp US0584981064 |
59,86 17:58 |
59,63 59,71 |
+2,29 % 1,34 |
70,72 42,82 |
28,55 Mrd. | |
Bank of America Corporation US0605051046 |
40,92 17:58 |
41,02 40,93 |
+40,14 % 11,72 |
40,93 25,17 |
339,27 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,40 17:58 |
60,74 60,50 |
+34,01 % 15,33 |
60,74 41,18 |
51,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,79 17:58 |
38,23 38,12 |
-0,29 % -0,11 |
51,94 28,12 |
31,74 Mrd. |