S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
258,72 19:10 |
260,00 259,31 |
+17,83 % 39,15 |
265,19 212,72 |
49,65 Mrd. | |
Assurant Inc US04621X1081 |
166,26 19:09 |
166,56 166,25 |
+32,25 % 40,54 |
188,24 124,22 |
14,49 Mrd. | |
AT&T Inc US00206R1023 |
18,90 19:11 |
19,24 19,11 |
+18,50 % 2,95 |
19,11 13,45 |
156,94 Mrd. | |
Atmos Energy Corp US0495601058 |
116,17 19:11 |
116,92 116,65 |
-0,15 % -0,17 |
124,41 102,76 |
26,70 Mrd. | |
Autodesk Inc US0527691069 |
244,9400 19:11 |
248,6200 247,4500 |
+19,71 % 40,33 |
266,6800 195,1500 |
88,62 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6900 19:11 |
239,3000 238,6900 |
+7,69 % 16,90 |
255,8700 210,3700 |
99,37 Mrd. | |
AutoZone Inc US0533321024 |
2.825,16 19:05 |
2.956,35 2.964,10 |
+13,31 % 331,80 |
3.239,32 2.416,54 |
100,02 Mrd. | |
Avalonbay Communities Inc US0534841012 |
205,01 19:10 |
206,41 206,89 |
+8,32 % 15,74 |
206,89 162,59 |
33,57 Mrd. | |
Avery Dennison Corp US0536111091 |
212,90 19:11 |
219,38 218,65 |
+23,92 % 41,10 |
229,52 168,33 |
22,57 Mrd. | |
Axon Enterprise US05464C1018 |
289,6904 19:09 |
296,5600 294,2400 |
+48,47 % 94,57 |
327,6400 175,7300 |
31,87 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9550 19:11 |
35,3500 35,1700 |
+10,58 % 3,35 |
37,2200 28,5000 |
61,18 Mrd. | |
Ball Corp US0584981064 |
59,55 19:11 |
60,30 60,02 |
+2,30 % 1,34 |
70,72 42,82 |
28,37 Mrd. | |
Bank of America Corporation US0605051046 |
39,92 19:11 |
39,91 39,77 |
+39,14 % 11,23 |
40,02 25,17 |
336,74 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,29 19:11 |
60,49 59,89 |
+35,42 % 15,77 |
60,74 41,18 |
51,55 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,33 19:11 |
39,26 39,05 |
+2,21 % 0,83 |
51,94 28,12 |
31,56 Mrd. |