S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
+26,44 % 59,15 |
287,14 220,11 |
51,59 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+20,95 % 29,49 |
188,24 137,59 |
14,82 Mrd. | |
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
+35,95 % 5,13 |
19,47 14,01 |
154,05 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+8,06 % 9,47 |
130,08 102,76 |
27,47 Mrd. | |
Autodesk Inc US0527691069 |
239,2900 08.08.24 |
236,1700 232,5700 |
+16,86 % 34,52 |
266,6800 195,1500 |
89,69 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+4,99 % 12,48 |
263,5200 210,3700 |
100,51 Mrd. | |
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
+27,99 % 690,46 |
3.239,32 2.416,54 |
100,43 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,39 08.08.24 |
207,41 207,90 |
+12,44 % 23,06 |
213,03 162,59 |
33,67 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
+13,13 % 24,11 |
229,52 168,33 |
22,74 Mrd. | |
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+83,83 % 168,02 |
368,4600 189,6100 |
34,55 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2000 08.08.24 |
34,2200 34,2400 |
-2,52 % -0,91 |
38,7200 28,5000 |
60,49 Mrd. | |
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
+14,41 % 7,96 |
70,72 42,82 |
29,05 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
+23,82 % 7,35 |
44,13 25,17 |
349,64 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,41 08.08.24 |
62,13 61,70 |
+40,07 % 18,14 |
65,71 41,18 |
53,74 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
-18,83 % -7,38 |
51,94 28,12 |
31,51 Mrd. |