S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
273,40 16:52 |
274,24 273,22 |
+24,48 % 53,76 |
273,22 214,80 |
50,36 Mrd. | |
|
Assurant Inc US04621X1081 |
171,49 16:51 |
173,21 172,45 |
+31,40 % 40,98 |
188,24 129,62 |
14,88 Mrd. | |
|
AT&T Inc US00206R1023 |
19,00 16:52 |
18,92 18,21 |
+27,09 % 4,05 |
19,16 14,00 |
153,32 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,46 16:51 |
125,03 124,54 |
+1,86 % 2,29 |
124,65 102,76 |
27,28 Mrd. | |
|
Autodesk Inc US0527691069 |
243,6500 16:51 |
244,5900 246,2300 |
+15,73 % 33,12 |
266,6800 195,1500 |
88,50 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,0900 16:51 |
249,6600 248,3500 |
+3,17 % 7,59 |
255,8700 210,3700 |
99,47 Mrd. | |
|
AutoZone Inc US0533321024 |
2.911,17 16:51 |
2.918,95 2.921,53 |
+16,69 % 416,38 |
3.239,32 2.416,54 |
99,39 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,58 16:52 |
208,50 208,19 |
+6,16 % 12,10 |
209,27 162,59 |
33,67 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,78 16:52 |
219,52 220,56 |
+22,05 % 39,17 |
229,52 168,33 |
23,01 Mrd. | |
|
Axon Enterprise US05464C1018 |
316,7750 16:50 |
318,0200 319,5500 |
+77,66 % 138,48 |
327,6400 175,7300 |
32,53 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,4300 16:52 |
35,7200 35,6500 |
-1,14 % -0,41 |
37,2200 28,5000 |
59,56 Mrd. | |
|
Ball Corp US0584981064 |
62,48 16:52 |
62,82 62,71 |
+7,82 % 4,53 |
70,72 42,82 |
28,89 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,59 16:52 |
42,28 42,41 |
+30,44 % 9,94 |
44,13 25,17 |
341,27 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,28 16:51 |
63,78 63,63 |
+41,24 % 18,77 |
65,71 41,18 |
52,53 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
35,34 16:52 |
35,65 37,03 |
+0,26 % 0,09 |
51,94 28,12 |
31,19 Mrd. |