S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,11 21:17 |
262,41 262,63 |
+22,30 % 48,16 |
265,19 212,72 |
49,98 Mrd. | |
Assurant Inc US04621X1081 |
160,87 21:18 |
163,11 163,93 |
+29,50 % 36,65 |
188,24 124,22 |
14,64 Mrd. | |
AT&T Inc US00206R1023 |
18,77 21:18 |
18,70 18,68 |
+16,80 % 2,70 |
19,11 13,45 |
158,29 Mrd. | |
Atmos Energy Corp US0495601058 |
114,45 21:18 |
115,28 115,16 |
-3,49 % -4,14 |
124,41 102,76 |
26,91 Mrd. | |
Autodesk Inc US0527691069 |
247,4550 21:18 |
246,2700 246,3000 |
+21,39 % 43,61 |
266,6800 195,1500 |
89,23 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,8700 21:18 |
235,7400 236,9100 |
+7,36 % 16,17 |
255,8700 210,3700 |
100,18 Mrd. | |
AutoZone Inc US0533321024 |
2.810,09 20:55 |
2.841,87 2.844,88 |
+12,75 % 317,66 |
3.239,32 2.416,54 |
100,84 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,44 21:17 |
201,11 200,95 |
+6,46 % 12,29 |
206,89 162,59 |
33,88 Mrd. | |
Avery Dennison Corp US0536111091 |
215,08 21:15 |
216,13 216,83 |
+27,55 % 46,45 |
229,52 168,33 |
22,77 Mrd. | |
Axon Enterprise US05464C1018 |
297,6400 21:17 |
296,9100 296,5600 |
+53,73 % 104,03 |
327,6400 175,7300 |
32,04 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0200 21:18 |
34,4500 34,4700 |
+7,86 % 2,48 |
37,2200 28,5000 |
61,52 Mrd. | |
Ball Corp US0584981064 |
59,46 21:18 |
59,82 60,03 |
+4,94 % 2,80 |
70,72 42,82 |
28,57 Mrd. | |
Bank of America Corporation US0605051046 |
40,38 21:18 |
40,93 40,90 |
+38,86 % 11,30 |
40,93 25,17 |
339,06 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,79 21:18 |
60,39 60,47 |
+34,42 % 15,31 |
60,74 41,18 |
51,92 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,77 21:18 |
37,53 37,70 |
-3,77 % -1,44 |
51,94 28,12 |
31,72 Mrd. |