S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
265,25 16:19 |
265,00 264,67 |
+23,92 % 51,20 |
265,19 212,72 |
49,72 Mrd. | |
Assurant Inc US04621X1081 |
162,63 16:17 |
160,12 161,28 |
+29,22 % 36,77 |
188,24 124,65 |
14,61 Mrd. | |
AT&T Inc US00206R1023 |
18,78 16:19 |
18,84 18,77 |
+20,31 % 3,17 |
19,11 13,45 |
157,35 Mrd. | |
Atmos Energy Corp US0495601058 |
114,72 16:19 |
114,71 114,62 |
-2,21 % -2,59 |
124,41 102,76 |
26,84 Mrd. | |
Autodesk Inc US0527691069 |
248,0500 16:19 |
246,1000 247,8700 |
+23,06 % 46,48 |
266,6800 195,1500 |
88,64 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,1400 16:19 |
235,4800 235,5600 |
+7,50 % 16,40 |
255,8700 210,3700 |
99,58 Mrd. | |
AutoZone Inc US0533321024 |
2.827,53 16:17 |
2.839,59 2.815,00 |
+14,50 % 358,02 |
3.239,32 2.416,54 |
99,89 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,84 16:17 |
203,48 203,27 |
+6,16 % 11,77 |
206,89 162,59 |
33,60 Mrd. | |
Avery Dennison Corp US0536111091 |
216,47 16:19 |
217,03 216,04 |
+26,11 % 44,82 |
229,52 168,33 |
22,57 Mrd. | |
Axon Enterprise US05464C1018 |
301,5600 16:17 |
299,7700 298,3800 |
+60,32 % 113,46 |
327,6400 175,7300 |
31,79 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0050 16:19 |
34,1400 34,2200 |
+2,70 % 0,90 |
37,2200 28,5000 |
60,91 Mrd. | |
Ball Corp US0584981064 |
59,89 16:19 |
59,93 59,64 |
+4,23 % 2,43 |
70,72 42,82 |
28,38 Mrd. | |
Bank of America Corporation US0605051046 |
40,76 16:19 |
40,60 40,41 |
+42,87 % 12,23 |
40,93 25,17 |
336,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,05 16:19 |
60,04 59,88 |
+35,31 % 15,67 |
60,74 41,18 |
51,59 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,61 16:18 |
37,54 36,99 |
-0,13 % -0,05 |
51,94 28,12 |
31,53 Mrd. |