S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,40 17:30 |
271,99 270,53 |
+27,59 % 58,68 |
271,85 212,72 |
50,43 Mrd. | |
Assurant Inc US04621X1081 |
168,90 17:30 |
172,81 172,32 |
+31,94 % 40,89 |
188,24 128,01 |
14,83 Mrd. | |
AT&T Inc US00206R1023 |
19,23 17:30 |
19,12 19,15 |
+31,80 % 4,64 |
19,16 14,00 |
154,58 Mrd. | |
Atmos Energy Corp US0495601058 |
122,22 17:30 |
123,98 123,22 |
+0,87 % 1,05 |
124,65 102,76 |
27,21 Mrd. | |
Autodesk Inc US0527691069 |
240,1487 17:30 |
242,9500 242,8100 |
+9,62 % 21,08 |
266,6800 195,1500 |
89,50 Mrd. | |
Automatic Data Processing Inc US0530151036 |
245,8500 17:30 |
248,2300 247,4000 |
+3,59 % 8,52 |
255,8700 210,3700 |
100,46 Mrd. | |
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+17,85 % 447,34 |
3.239,32 2.416,54 |
100,06 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
+6,94 % 13,49 |
208,65 162,59 |
33,81 Mrd. | |
Avery Dennison Corp US0536111091 |
220,71 17:30 |
224,14 223,93 |
+24,40 % 43,29 |
229,52 168,33 |
22,86 Mrd. | |
Axon Enterprise US05464C1018 |
306,2050 17:29 |
307,9300 305,6700 |
+61,56 % 116,68 |
327,6400 175,7300 |
32,55 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8850 17:30 |
35,7200 35,8900 |
+1,95 % 0,69 |
37,2200 28,5000 |
60,77 Mrd. | |
Ball Corp US0584981064 |
60,82 17:30 |
61,72 61,71 |
+6,70 % 3,82 |
70,72 42,82 |
28,71 Mrd. | |
Bank of America Corporation US0605051046 |
43,19 17:30 |
42,86 43,01 |
+36,98 % 11,66 |
44,13 25,17 |
341,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,01 17:30 |
63,78 63,48 |
+38,18 % 17,41 |
65,71 41,18 |
52,49 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,75 17:30 |
38,74 38,71 |
+4,86 % 1,75 |
51,94 28,12 |
31,22 Mrd. |