S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,16 15:30 |
299,25 298,94 |
+30,66 % 69,97 |
298,94 220,11 |
52,38 Mrd. | |
Assurant Inc US04621X1081 |
192,60 15:32 |
193,72 193,26 |
+39,20 % 54,24 |
197,18 138,65 |
15,44 Mrd. | |
AT&T Inc US00206R1023 |
21,39 15:33 |
21,45 21,50 |
+48,54 % 6,99 |
21,50 14,32 |
156,41 Mrd. | |
Atmos Energy Corp US0495601058 |
134,39 15:33 |
134,25 133,80 |
+17,70 % 20,21 |
133,80 102,76 |
27,87 Mrd. | |
Autodesk Inc US0527691069 |
256,8250 15:31 |
256,1800 255,6700 |
+17,17 % 37,64 |
266,6800 195,1500 |
90,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
276,2700 15:32 |
277,0500 275,5900 |
+10,79 % 26,90 |
275,9100 210,3700 |
100,94 Mrd. | |
AutoZone Inc US0533321024 |
3.109,58 15:30 |
3.109,58 3.120,50 |
+18,72 % 490,29 |
3.239,32 2.416,54 |
100,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,49 15:32 |
226,12 225,49 |
+26,33 % 47,21 |
227,16 162,59 |
35,00 Mrd. | |
Avery Dennison Corp US0536111091 |
219,55 15:30 |
219,81 219,58 |
+21,26 % 38,49 |
229,52 168,33 |
23,04 Mrd. | |
Axon Enterprise US05464C1018 |
364,5400 15:33 |
364,8900 364,3900 |
+69,78 % 149,83 |
375,1000 189,6100 |
35,12 Mrd. | |
Baker Hughes Company US05722G1004 |
33,5400 15:33 |
33,5800 33,6900 |
-9,23 % -3,41 |
38,7200 28,5000 |
59,44 Mrd. | |
Ball Corp US0584981064 |
64,06 15:33 |
64,36 64,29 |
+22,98 % 11,97 |
70,72 42,82 |
28,98 Mrd. | |
Bank of America Corporation US0605051046 |
39,26 15:32 |
39,84 39,47 |
+38,43 % 10,90 |
44,13 25,17 |
356,57 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,38 15:33 |
67,94 67,72 |
+50,47 % 22,60 |
68,22 41,18 |
55,01 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,19 15:33 |
27,50 27,54 |
-25,51 % -9,31 |
51,94 27,54 |
31,78 Mrd. |