S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,94 09.09.24 |
295,70 294,19 |
+31,00 % 70,75 |
298,94 220,11 |
52,38 Mrd. | |
Assurant Inc US04621X1081 |
193,72 15:30 |
193,72 193,26 |
+40,01 % 55,36 |
197,18 138,65 |
15,44 Mrd. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+49,31 % 7,10 |
21,50 14,32 |
156,41 Mrd. | |
Atmos Energy Corp US0495601058 |
134,25 15:30 |
134,25 133,80 |
+17,58 % 20,07 |
133,80 102,76 |
27,87 Mrd. | |
Autodesk Inc US0527691069 |
256,8900 15:30 |
256,1800 255,6700 |
+17,20 % 37,70 |
266,6800 195,1500 |
90,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,0500 15:30 |
277,0500 275,5900 |
+11,10 % 27,68 |
275,9100 210,3700 |
100,94 Mrd. | |
AutoZone Inc US0533321024 |
3.109,58 15:30 |
3.109,58 3.120,50 |
+18,72 % 490,29 |
3.239,32 2.416,54 |
100,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,50 15:30 |
226,12 225,49 |
+26,34 % 47,22 |
227,16 162,59 |
35,00 Mrd. | |
Avery Dennison Corp US0536111091 |
220,93 15:30 |
219,81 219,58 |
+22,02 % 39,87 |
229,52 168,33 |
23,04 Mrd. | |
Axon Enterprise US05464C1018 |
366,9800 15:30 |
364,8900 364,3900 |
+70,92 % 152,27 |
375,1000 189,6100 |
35,12 Mrd. | |
Baker Hughes Company US05722G1004 |
33,6400 15:30 |
33,5800 33,6900 |
-8,96 % -3,31 |
38,7200 28,5000 |
59,44 Mrd. | |
Ball Corp US0584981064 |
64,36 15:30 |
64,36 64,29 |
+23,56 % 12,27 |
70,72 42,82 |
28,98 Mrd. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+39,17 % 11,11 |
44,13 25,17 |
356,57 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,94 15:30 |
67,94 67,72 |
+51,72 % 23,16 |
68,22 41,18 |
55,01 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,47 15:30 |
27,50 27,54 |
-24,74 % -9,03 |
51,94 27,54 |
31,78 Mrd. |