S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,97 25.07.24 |
275,01 274,32 |
+24,67 % 54,22 |
274,32 214,80 |
50,72 Mrd. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
+27,92 % 37,02 |
188,24 132,57 |
14,90 Mrd. | |
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
+28,88 % 4,30 |
19,19 14,00 |
153,97 Mrd. | |
Atmos Energy Corp US0495601058 |
124,93 25.07.24 |
126,50 125,90 |
+0,42 % 0,52 |
125,90 102,76 |
27,35 Mrd. | |
Autodesk Inc US0527691069 |
242,2300 25.07.24 |
240,1700 239,4500 |
+13,86 % 29,48 |
266,6800 195,1500 |
88,77 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,5800 25.07.24 |
249,0600 247,1000 |
-1,53 % -3,87 |
255,8700 210,3700 |
99,46 Mrd. | |
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+21,59 % 538,24 |
3.239,32 2.416,54 |
99,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,83 25.07.24 |
206,47 206,06 |
+5,78 % 11,08 |
209,27 162,59 |
33,61 Mrd. | |
Avery Dennison Corp US0536111091 |
209,10 25.07.24 |
210,00 214,79 |
+15,77 % 28,48 |
229,52 168,33 |
22,94 Mrd. | |
Axon Enterprise US05464C1018 |
310,8100 25.07.24 |
312,4500 313,1100 |
+72,63 % 130,77 |
327,6400 175,7300 |
32,45 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5800 25.07.24 |
34,9900 34,9000 |
+0,14 % 0,05 |
37,2200 28,5000 |
59,41 Mrd. | |
Ball Corp US0584981064 |
62,05 25.07.24 |
61,94 62,06 |
+4,36 % 2,59 |
70,72 42,82 |
28,89 Mrd. | |
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
+28,60 % 9,27 |
44,13 25,17 |
340,79 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 25.07.24 |
64,08 63,90 |
+42,06 % 19,19 |
65,71 41,18 |
52,75 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-7,90 % -2,84 |
51,94 28,12 |
31,36 Mrd. |