S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,57 30.08.24 |
291,84 291,47 |
+26,62 % 61,50 |
292,57 220,11 |
52,11 Mrd. | |
Assurant Inc US04621X1081 |
196,35 30.08.24 |
195,57 195,36 |
+40,23 % 56,33 |
196,35 137,59 |
15,26 Mrd. | |
AT&T Inc US00206R1023 |
19,90 30.08.24 |
19,76 19,76 |
+35,84 % 5,25 |
19,90 14,32 |
153,10 Mrd. | |
Atmos Energy Corp US0495601058 |
130,74 30.08.24 |
129,36 129,39 |
+13,22 % 15,27 |
130,74 102,76 |
27,58 Mrd. | |
Autodesk Inc US0527691069 |
258,4000 30.08.24 |
270,0000 258,2300 |
+17,44 % 38,38 |
266,6800 195,1500 |
89,69 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,9100 30.08.24 |
273,8700 273,3600 |
+7,88 % 20,16 |
275,9100 210,3700 |
100,04 Mrd. | |
AutoZone Inc US0533321024 |
3.181,48 30.08.24 |
3.210,87 3.204,73 |
+25,14 % 639,09 |
3.239,32 2.416,54 |
100,01 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,73 30.08.24 |
223,94 223,15 |
+24,47 % 44,38 |
225,73 162,59 |
34,25 Mrd. | |
Avery Dennison Corp US0536111091 |
221,85 30.08.24 |
219,21 218,58 |
+17,37 % 32,83 |
229,52 168,33 |
22,92 Mrd. | |
Axon Enterprise US05464C1018 |
364,9700 30.08.24 |
363,1300 362,0000 |
+69,45 % 149,58 |
375,1000 189,6100 |
34,60 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 30.08.24 |
35,1001 35,2600 |
-4,46 % -1,64 |
38,7200 28,5000 |
59,95 Mrd. | |
Ball Corp US0584981064 |
63,81 30.08.24 |
62,75 62,39 |
+16,17 % 8,88 |
70,72 42,82 |
28,93 Mrd. | |
Bank of America Corporation US0605051046 |
40,75 30.08.24 |
40,17 40,17 |
+40,61 % 11,77 |
44,13 25,17 |
353,96 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,22 30.08.24 |
67,34 67,25 |
+50,20 % 22,80 |
68,22 41,18 |
54,79 Mrd. | |
Bath & Body Works Inc US0708301041 |
30,76 30.08.24 |
31,18 31,00 |
-19,37 % -7,39 |
51,94 28,12 |
31,36 Mrd. |