S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,83 23.08.24 |
292,72 291,82 |
+26,46 % 60,23 |
291,82 220,11 |
51,74 Mrd. | |
Assurant Inc US04621X1081 |
193,01 23.08.24 |
190,81 189,75 |
+39,13 % 54,28 |
193,01 137,59 |
15,15 Mrd. | |
AT&T Inc US00206R1023 |
19,73 23.08.24 |
19,54 19,51 |
+39,83 % 5,62 |
19,73 14,11 |
153,32 Mrd. | |
Atmos Energy Corp US0495601058 |
130,09 23.08.24 |
130,11 129,72 |
+10,53 % 12,39 |
130,09 102,76 |
27,55 Mrd. | |
Autodesk Inc US0527691069 |
255,2600 23.08.24 |
254,3200 249,9100 |
+18,22 % 39,34 |
266,6800 195,1500 |
88,82 Mrd. | |
Automatic Data Processing Inc US0530151036 |
269,6000 23.08.24 |
270,6000 269,3800 |
+6,54 % 16,55 |
269,6000 210,3700 |
100,22 Mrd. | |
AutoZone Inc US0533321024 |
3.125,67 23.08.24 |
3.192,69 3.170,89 |
+27,40 % 672,27 |
3.239,32 2.416,54 |
100,21 Mrd. | |
Avalonbay Communities Inc US0534841012 |
221,73 23.08.24 |
218,92 218,02 |
+22,20 % 40,28 |
221,73 162,59 |
34,03 Mrd. | |
Avery Dennison Corp US0536111091 |
219,05 23.08.24 |
216,68 216,19 |
+18,82 % 34,69 |
229,52 168,33 |
22,83 Mrd. | |
Axon Enterprise US05464C1018 |
370,7000 23.08.24 |
375,6900 372,6900 |
+86,82 % 172,27 |
375,1000 189,6100 |
34,43 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2200 23.08.24 |
34,9800 34,6200 |
-0,48 % -0,17 |
38,7200 28,5000 |
60,31 Mrd. | |
Ball Corp US0584981064 |
64,56 23.08.24 |
64,09 63,80 |
+22,69 % 11,94 |
70,72 42,82 |
28,74 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 23.08.24 |
39,27 39,24 |
+39,54 % 11,27 |
44,13 25,17 |
350,73 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
66,40 23.08.24 |
65,79 65,49 |
+51,84 % 22,67 |
66,40 41,18 |
54,45 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,60 23.08.24 |
34,32 34,04 |
+2,18 % 0,76 |
51,94 28,12 |
31,07 Mrd. |