S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+31,15 % 67,36 |
283,58 214,80 |
50,71 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+29,85 % 39,78 |
188,24 133,27 |
14,85 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
+31,56 % 4,56 |
19,19 14,00 |
152,66 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+3,33 % 4,06 |
126,16 102,76 |
27,27 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
+14,81 % 31,07 |
266,6800 195,1500 |
88,45 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+0,82 % 2,06 |
255,8700 210,3700 |
98,29 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+24,72 % 612,54 |
3.239,32 2.416,54 |
99,52 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
+10,93 % 20,35 |
209,27 162,59 |
33,32 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
+15,79 % 29,14 |
229,52 168,33 |
22,63 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+70,06 % 127,95 |
327,6400 175,7300 |
32,28 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+6,30 % 2,23 |
37,6500 28,5000 |
59,24 Mrd. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+7,66 % 4,50 |
70,72 42,82 |
28,80 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+30,63 % 9,77 |
44,13 25,17 |
340,15 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+45,29 % 20,37 |
65,71 41,18 |
52,63 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-6,49 % -2,37 |
51,94 28,12 |
31,23 Mrd. |