S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,87 28.08.24 |
290,74 290,06 |
+26,03 % 60,08 |
291,82 220,11 |
51,91 Mrd. | |
Assurant Inc US04621X1081 |
194,00 28.08.24 |
194,27 194,10 |
+39,18 % 54,61 |
194,10 137,59 |
15,23 Mrd. | |
AT&T Inc US00206R1023 |
19,82 28.08.24 |
19,68 19,65 |
+34,19 % 5,05 |
19,82 14,32 |
153,83 Mrd. | |
Atmos Energy Corp US0495601058 |
129,09 28.08.24 |
129,58 129,31 |
+10,10 % 11,84 |
130,19 102,76 |
27,62 Mrd. | |
Autodesk Inc US0527691069 |
254,6200 28.08.24 |
256,0100 256,9900 |
+16,05 % 35,22 |
266,6800 195,1500 |
88,68 Mrd. | |
Automatic Data Processing Inc US0530151036 |
272,6800 28.08.24 |
275,7900 274,6800 |
+7,21 % 18,33 |
274,6800 210,3700 |
100,31 Mrd. | |
AutoZone Inc US0533321024 |
3.196,70 28.08.24 |
3.190,20 3.181,85 |
+26,48 % 669,20 |
3.239,32 2.416,54 |
100,16 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,07 28.08.24 |
221,94 221,41 |
+21,29 % 39,15 |
221,73 162,59 |
34,11 Mrd. | |
Avery Dennison Corp US0536111091 |
218,80 28.08.24 |
217,45 217,42 |
+16,68 % 31,28 |
229,52 168,33 |
22,78 Mrd. | |
Axon Enterprise US05464C1018 |
362,4500 28.08.24 |
363,4300 363,4300 |
+76,68 % 157,31 |
375,1000 189,6100 |
34,57 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9600 28.08.24 |
34,8200 35,4000 |
-3,16 % -1,14 |
38,7200 28,5000 |
60,26 Mrd. | |
Ball Corp US0584981064 |
63,49 28.08.24 |
63,91 64,06 |
+17,90 % 9,64 |
70,72 42,82 |
28,88 Mrd. | |
Bank of America Corporation US0605051046 |
39,95 28.08.24 |
39,34 39,67 |
+36,96 % 10,78 |
44,13 25,17 |
351,86 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 28.08.24 |
66,97 67,21 |
+51,11 % 22,66 |
67,21 41,18 |
54,79 Mrd. | |
Bath & Body Works Inc US0708301041 |
32,29 28.08.24 |
33,89 34,72 |
-12,92 % -4,79 |
51,94 28,12 |
31,52 Mrd. |