S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,82 20:50 |
274,24 273,22 |
+25,12 % 55,18 |
273,22 214,80 |
50,36 Mrd. | |
|
Assurant Inc US04621X1081 |
170,95 20:45 |
173,21 172,45 |
+30,99 % 40,44 |
188,24 129,62 |
14,88 Mrd. | |
|
AT&T Inc US00206R1023 |
19,15 20:50 |
18,92 18,21 |
+28,09 % 4,20 |
19,16 14,00 |
153,32 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,74 20:50 |
125,03 124,54 |
+2,09 % 2,57 |
124,65 102,76 |
27,28 Mrd. | |
|
Autodesk Inc US0527691069 |
240,0700 20:49 |
244,5900 246,2300 |
+14,03 % 29,54 |
266,6800 195,1500 |
88,50 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
248,2800 20:50 |
249,6600 248,3500 |
+3,67 % 8,78 |
255,8700 210,3700 |
99,47 Mrd. | |
|
AutoZone Inc US0533321024 |
2.940,32 20:39 |
2.918,95 2.921,53 |
+17,86 % 445,53 |
3.239,32 2.416,54 |
99,39 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,24 20:50 |
208,50 208,19 |
+5,48 % 10,76 |
209,27 162,59 |
33,67 Mrd. | |
|
Avery Dennison Corp US0536111091 |
217,85 20:50 |
219,52 220,56 |
+22,66 % 40,24 |
229,52 168,33 |
23,01 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,3900 20:49 |
318,0200 319,5500 |
+75,77 % 135,09 |
327,6400 175,7300 |
32,53 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,9350 20:50 |
35,7200 35,6500 |
-2,53 % -0,91 |
37,2200 28,5000 |
59,56 Mrd. | |
|
Ball Corp US0584981064 |
61,97 20:50 |
62,82 62,71 |
+6,94 % 4,02 |
70,72 42,82 |
28,89 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,42 20:50 |
42,28 42,41 |
+29,92 % 9,77 |
44,13 25,17 |
341,27 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,97 20:51 |
63,78 63,63 |
+40,56 % 18,46 |
65,71 41,18 |
52,53 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
34,34 20:50 |
35,65 37,03 |
-2,58 % -0,91 |
51,94 28,12 |
31,19 Mrd. |