S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,00 16:12 |
264,46 263,93 |
+22,45 % 48,41 |
265,19 212,72 |
50,06 Mrd. | |
Assurant Inc US04621X1081 |
163,44 16:14 |
162,12 161,61 |
+29,67 % 37,40 |
188,24 124,65 |
14,75 Mrd. | |
AT&T Inc US00206R1023 |
18,51 16:14 |
18,57 18,80 |
+21,22 % 3,24 |
19,11 13,45 |
158,31 Mrd. | |
Atmos Energy Corp US0495601058 |
115,10 16:15 |
115,27 114,77 |
-2,11 % -2,48 |
124,41 102,76 |
27,05 Mrd. | |
Autodesk Inc US0527691069 |
242,5150 16:14 |
243,6800 243,9600 |
+16,97 % 35,19 |
266,6800 195,1500 |
89,36 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,0980 16:13 |
233,8500 234,7100 |
+3,94 % 8,84 |
255,8700 210,3700 |
100,26 Mrd. | |
AutoZone Inc US0533321024 |
2.834,76 16:01 |
2.829,44 2.817,06 |
+12,78 % 321,20 |
3.239,32 2.416,54 |
100,42 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,67 16:14 |
205,00 203,82 |
+5,91 % 11,36 |
206,89 162,59 |
33,89 Mrd. | |
Avery Dennison Corp US0536111091 |
215,47 16:15 |
214,53 213,00 |
+24,36 % 42,20 |
229,52 168,33 |
22,85 Mrd. | |
Axon Enterprise US05464C1018 |
296,8150 16:14 |
299,0000 298,5100 |
+51,93 % 101,46 |
327,6400 175,7300 |
32,02 Mrd. | |
Baker Hughes Company US05722G1004 |
33,6850 16:15 |
33,4500 33,4300 |
+1,37 % 0,46 |
37,2200 28,5000 |
61,20 Mrd. | |
Ball Corp US0584981064 |
59,71 16:15 |
59,33 58,86 |
+6,57 % 3,68 |
70,72 42,82 |
28,55 Mrd. | |
Bank of America Corporation US0605051046 |
41,50 16:14 |
41,28 41,42 |
+44,80 % 12,84 |
41,42 25,17 |
338,99 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,27 16:14 |
60,20 60,21 |
+36,64 % 16,16 |
60,74 41,18 |
52,06 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,61 16:15 |
37,44 37,18 |
-1,43 % -0,53 |
51,94 28,12 |
31,73 Mrd. |