S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,94 09.09.24 |
295,70 294,19 |
+31,00 % 70,75 |
298,94 220,11 |
52,38 Mrd. | |
Assurant Inc US04621X1081 |
193,26 09.09.24 |
193,76 192,58 |
+39,68 % 54,90 |
197,18 138,65 |
15,44 Mrd. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+49,31 % 7,10 |
21,50 14,32 |
156,41 Mrd. | |
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+17,18 % 19,62 |
133,80 102,76 |
27,87 Mrd. | |
Autodesk Inc US0527691069 |
255,6700 09.09.24 |
251,6200 250,3700 |
+16,64 % 36,48 |
266,6800 195,1500 |
90,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+10,51 % 26,22 |
275,9100 210,3700 |
100,94 Mrd. | |
AutoZone Inc US0533321024 |
3.120,50 09.09.24 |
3.095,11 3.092,56 |
+19,14 % 501,21 |
3.239,32 2.416,54 |
100,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,49 09.09.24 |
224,60 223,60 |
+25,78 % 46,21 |
227,16 162,59 |
35,00 Mrd. | |
Avery Dennison Corp US0536111091 |
219,58 09.09.24 |
217,58 216,91 |
+21,27 % 38,52 |
229,52 168,33 |
23,04 Mrd. | |
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
+69,71 % 149,68 |
375,1000 189,6100 |
35,12 Mrd. | |
Baker Hughes Company US05722G1004 |
33,6900 09.09.24 |
34,0600 33,9400 |
-8,82 % -3,26 |
38,7200 28,5000 |
59,44 Mrd. | |
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
+23,42 % 12,20 |
70,72 42,82 |
28,98 Mrd. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+39,17 % 11,11 |
44,13 25,17 |
356,57 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 09.09.24 |
67,02 66,41 |
+51,23 % 22,94 |
68,22 41,18 |
55,01 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,54 09.09.24 |
28,74 28,59 |
-24,55 % -8,96 |
51,94 27,54 |
31,78 Mrd. |