S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,39 13.09.24 |
296,60 296,60 |
+28,49 % 65,94 |
298,94 220,11 |
52,63 Mrd. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+36,55 % 51,46 |
197,18 138,65 |
15,58 Mrd. | |
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+43,69 % 6,58 |
21,71 14,32 |
158,70 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+17,71 % 20,61 |
136,97 102,76 |
28,20 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+21,83 % 47,29 |
266,6800 195,1500 |
91,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+11,77 % 29,22 |
279,2600 210,3700 |
101,51 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+21,24 % 547,26 |
3.239,32 2.416,54 |
100,38 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+27,96 % 51,29 |
234,75 162,59 |
35,53 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
+19,96 % 36,51 |
229,52 168,33 |
23,17 Mrd. | |
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
+78,63 % 167,10 |
384,5100 189,6100 |
35,75 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 13.09.24 |
33,3300 33,2900 |
-8,94 % -3,28 |
38,7200 28,5000 |
59,89 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+25,52 % 13,42 |
70,72 42,82 |
29,06 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
+32,36 % 9,45 |
44,13 25,17 |
359,80 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
+49,93 % 22,88 |
69,02 41,18 |
55,27 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-25,08 % -9,11 |
51,94 26,71 |
32,11 Mrd. |