S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,14 22:10 |
289,04 287,12 |
+29,61 % 65,59 |
287,12 220,11 |
50,96 Mrd. | |
Assurant Inc US04621X1081 |
173,25 22:10 |
173,91 174,54 |
+21,36 % 30,49 |
188,24 137,59 |
14,84 Mrd. | |
AT&T Inc US00206R1023 |
19,37 22:10 |
19,64 19,47 |
+34,98 % 5,02 |
19,47 14,00 |
153,30 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 22:10 |
132,07 130,08 |
+7,01 % 8,51 |
130,08 102,76 |
27,47 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 22:00 |
236,6700 241,7800 |
+11,89 % 24,59 |
266,6800 195,1500 |
88,79 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 22:00 |
262,0000 261,3000 |
+6,53 % 16,16 |
262,6200 210,3700 |
99,40 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 22:10 |
3.145,99 3.148,36 |
+30,56 % 743,78 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 22:10 |
214,26 213,03 |
+12,84 % 23,90 |
213,03 162,59 |
33,38 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 22:10 |
212,52 214,05 |
+13,63 % 25,23 |
229,52 168,33 |
22,68 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 22:00 |
294,1000 299,6300 |
+64,23 % 114,34 |
327,6400 175,7300 |
32,63 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 22:00 |
37,5300 37,6500 |
+0,51 % 0,18 |
38,7200 28,5000 |
60,13 Mrd. | |
Ball Corp US0584981064 |
64,76 22:10 |
64,09 64,54 |
+13,45 % 7,68 |
70,72 42,82 |
29,04 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 22:10 |
38,00 39,50 |
+20,49 % 6,39 |
44,13 25,17 |
344,90 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 22:10 |
63,85 64,64 |
+39,55 % 17,89 |
65,71 41,18 |
53,29 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 22:10 |
34,00 35,13 |
-10,25 % -3,79 |
51,94 28,12 |
31,35 Mrd. |