S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,92 18:37 |
289,04 287,12 |
+28,60 % 63,37 |
287,12 220,11 |
50,96 Mrd. | |
Assurant Inc US04621X1081 |
172,86 18:35 |
173,91 174,54 |
+21,08 % 30,10 |
188,24 137,59 |
14,84 Mrd. | |
AT&T Inc US00206R1023 |
19,30 18:36 |
19,64 19,47 |
+34,49 % 4,95 |
19,47 14,00 |
153,30 Mrd. | |
Atmos Energy Corp US0495601058 |
128,80 18:36 |
132,07 130,08 |
+6,03 % 7,32 |
130,08 102,76 |
27,47 Mrd. | |
Autodesk Inc US0527691069 |
231,8750 18:37 |
236,6700 241,7800 |
+12,14 % 25,10 |
266,6800 195,1500 |
88,79 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,4000 18:36 |
262,0000 261,3000 |
+5,68 % 14,04 |
262,6200 210,3700 |
99,40 Mrd. | |
AutoZone Inc US0533321024 |
3.150,00 18:35 |
3.145,99 3.148,36 |
+29,42 % 716,11 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,92 18:36 |
214,26 213,03 |
+13,32 % 24,80 |
213,03 162,59 |
33,38 Mrd. | |
Avery Dennison Corp US0536111091 |
209,42 18:35 |
212,52 214,05 |
+13,11 % 24,27 |
229,52 168,33 |
22,68 Mrd. | |
Axon Enterprise US05464C1018 |
291,6400 18:37 |
294,1000 299,6300 |
+63,82 % 113,62 |
327,6400 175,7300 |
32,63 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8850 18:37 |
37,5300 37,6500 |
+0,91 % 0,33 |
38,7200 28,5000 |
60,13 Mrd. | |
Ball Corp US0584981064 |
63,86 18:37 |
64,09 64,54 |
+11,88 % 6,78 |
70,72 42,82 |
29,04 Mrd. | |
Bank of America Corporation US0605051046 |
37,90 18:36 |
38,00 39,50 |
+21,51 % 6,71 |
44,13 25,17 |
344,90 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,29 18:36 |
63,85 64,64 |
+39,93 % 18,06 |
65,71 41,18 |
53,29 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,29 18:37 |
34,00 35,13 |
-10,00 % -3,70 |
51,94 28,12 |
31,35 Mrd. |