S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,51 21.08.24 |
288,25 288,25 |
+30,74 % 68,07 |
288,25 220,11 |
51,96 Mrd. | |
Assurant Inc US04621X1081 |
189,83 21.08.24 |
190,76 189,79 |
+34,13 % 48,30 |
189,79 137,59 |
15,15 Mrd. | |
AT&T Inc US00206R1023 |
19,54 21.08.24 |
19,52 19,49 |
+38,58 % 5,44 |
19,63 14,10 |
154,29 Mrd. | |
Atmos Energy Corp US0495601058 |
129,59 21.08.24 |
129,27 129,26 |
+11,01 % 12,85 |
130,08 102,76 |
27,61 Mrd. | |
Autodesk Inc US0527691069 |
252,0600 21.08.24 |
250,3100 250,1300 |
+24,77 % 50,04 |
266,6800 195,1500 |
89,29 Mrd. | |
Automatic Data Processing Inc US0530151036 |
267,8500 21.08.24 |
265,7900 264,5400 |
+6,67 % 16,74 |
264,6500 210,3700 |
100,32 Mrd. | |
AutoZone Inc US0533321024 |
3.202,22 21.08.24 |
3.198,95 3.186,81 |
+30,71 % 752,42 |
3.239,32 2.416,54 |
100,42 Mrd. | |
Avalonbay Communities Inc US0534841012 |
217,04 21.08.24 |
216,21 216,58 |
+22,21 % 39,45 |
216,58 162,59 |
34,10 Mrd. | |
Avery Dennison Corp US0536111091 |
214,91 21.08.24 |
213,39 212,33 |
+20,96 % 37,24 |
229,52 168,33 |
22,93 Mrd. | |
Axon Enterprise US05464C1018 |
375,1000 21.08.24 |
373,0600 373,0500 |
+90,46 % 178,16 |
373,6900 189,6100 |
34,30 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4500 21.08.24 |
34,5800 34,2100 |
-1,71 % -0,60 |
38,7200 28,5000 |
60,44 Mrd. | |
Ball Corp US0584981064 |
63,95 21.08.24 |
63,46 63,29 |
+20,57 % 10,91 |
70,72 42,82 |
28,88 Mrd. | |
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
+32,93 % 9,60 |
44,13 25,17 |
350,49 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 21.08.24 |
65,46 65,34 |
+49,09 % 21,48 |
65,74 41,18 |
54,38 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,61 21.08.24 |
33,49 33,21 |
-5,75 % -2,11 |
51,94 28,12 |
31,54 Mrd. |