S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,28 18:45 |
295,70 294,19 |
+31,15 % 71,09 |
297,75 220,11 |
52,13 Mrd. | |
Assurant Inc US04621X1081 |
195,21 18:45 |
193,76 192,58 |
+41,09 % 56,85 |
197,18 138,65 |
15,34 Mrd. | |
AT&T Inc US00206R1023 |
21,30 18:45 |
20,96 20,97 |
+47,92 % 6,90 |
20,97 14,32 |
155,15 Mrd. | |
Atmos Energy Corp US0495601058 |
132,80 18:45 |
131,12 130,80 |
+16,31 % 18,62 |
132,20 102,76 |
27,65 Mrd. | |
Autodesk Inc US0527691069 |
254,8395 18:43 |
251,6200 250,3700 |
+16,26 % 35,65 |
266,6800 195,1500 |
90,16 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,7300 18:45 |
269,7000 269,5600 |
+10,57 % 26,36 |
275,9100 210,3700 |
100,45 Mrd. | |
AutoZone Inc US0533321024 |
3.130,28 18:44 |
3.095,11 3.092,56 |
+19,51 % 510,99 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,98 18:45 |
224,60 223,60 |
+26,05 % 46,70 |
227,16 162,59 |
34,61 Mrd. | |
Avery Dennison Corp US0536111091 |
219,49 18:45 |
217,58 216,91 |
+21,23 % 38,43 |
229,52 168,33 |
22,96 Mrd. | |
Axon Enterprise US05464C1018 |
368,5100 18:46 |
358,6100 354,6200 |
+71,63 % 153,80 |
375,1000 189,6100 |
34,85 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0400 18:45 |
34,0600 33,9400 |
-7,88 % -2,91 |
38,7200 28,5000 |
59,23 Mrd. | |
Ball Corp US0584981064 |
64,91 18:45 |
64,36 64,30 |
+24,61 % 12,82 |
70,72 42,82 |
28,89 Mrd. | |
Bank of America Corporation US0605051046 |
39,69 18:46 |
39,25 38,76 |
+39,95 % 11,33 |
44,13 25,17 |
355,08 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,14 18:45 |
67,02 66,41 |
+52,17 % 23,36 |
68,22 41,18 |
54,71 Mrd. | |
Bath & Body Works Inc US0708301041 |
28,05 18:45 |
28,74 28,59 |
-23,15 % -8,45 |
51,94 28,12 |
31,60 Mrd. |