S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,62 17:01 |
283,00 282,75 |
+25,96 % 58,25 |
287,14 220,11 |
51,46 Mrd. | |
Assurant Inc US04621X1081 |
177,90 17:02 |
177,90 177,39 |
+24,28 % 34,75 |
188,24 137,59 |
14,79 Mrd. | |
AT&T Inc US00206R1023 |
19,39 17:02 |
19,54 19,49 |
+34,93 % 5,02 |
19,49 14,01 |
153,09 Mrd. | |
Atmos Energy Corp US0495601058 |
128,83 17:02 |
128,29 128,05 |
+9,68 % 11,37 |
130,08 102,76 |
27,37 Mrd. | |
Autodesk Inc US0527691069 |
241,1900 17:00 |
240,1700 240,4400 |
+15,98 % 33,23 |
266,6800 195,1500 |
88,92 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,2800 17:02 |
260,9800 262,1800 |
+3,35 % 8,46 |
263,5200 210,3700 |
100,08 Mrd. | |
AutoZone Inc US0533321024 |
3.159,13 16:59 |
3.162,11 3.120,25 |
+27,19 % 675,30 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,06 17:02 |
210,02 210,46 |
+11,63 % 21,78 |
213,03 162,59 |
33,52 Mrd. | |
Avery Dennison Corp US0536111091 |
207,94 16:59 |
207,27 207,86 |
+12,42 % 22,98 |
229,52 168,33 |
22,63 Mrd. | |
Axon Enterprise US05464C1018 |
369,4300 17:02 |
368,1000 365,0000 |
+74,89 % 158,20 |
368,4600 189,6100 |
33,77 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6600 17:02 |
35,3500 35,0700 |
+0,51 % 0,18 |
38,7200 28,5000 |
60,13 Mrd. | |
Ball Corp US0584981064 |
62,66 17:02 |
62,29 62,30 |
+9,14 % 5,25 |
70,72 42,82 |
28,89 Mrd. | |
Bank of America Corporation US0605051046 |
38,25 17:02 |
38,50 38,28 |
+22,24 % 6,96 |
44,13 25,17 |
347,78 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,96 17:02 |
63,87 63,78 |
+39,01 % 17,95 |
65,71 41,18 |
53,45 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,32 17:02 |
31,41 31,44 |
-15,33 % -5,67 |
51,94 28,12 |
31,26 Mrd. |