S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,49 31.07.24 |
284,42 285,00 |
+29,31 % 64,25 |
285,00 219,24 |
51,00 Mrd. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
+29,50 % 39,83 |
188,24 135,04 |
14,86 Mrd. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+34,62 % 4,95 |
19,25 14,00 |
153,10 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 31.07.24 |
128,34 128,22 |
+5,63 % 6,82 |
128,22 102,76 |
27,46 Mrd. | |
Autodesk Inc US0527691069 |
247,5200 31.07.24 |
246,4000 243,3400 |
+16,51 % 35,07 |
266,6800 195,1500 |
88,63 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+5,76 % 14,30 |
262,6200 210,3700 |
99,13 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+26,30 % 652,59 |
3.239,32 2.416,54 |
100,02 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
+9,08 % 17,05 |
209,27 162,59 |
33,32 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 31.07.24 |
216,62 215,78 |
+17,03 % 31,55 |
229,52 168,33 |
22,69 Mrd. | |
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
+63,64 % 116,68 |
327,6400 175,7300 |
32,44 Mrd. | |
Baker Hughes Company US05722G1004 |
38,7200 31.07.24 |
38,6700 38,2400 |
+8,25 % 2,95 |
38,7200 28,5000 |
60,00 Mrd. | |
Ball Corp US0584981064 |
63,83 31.07.24 |
63,25 63,25 |
+9,90 % 5,75 |
70,72 42,82 |
28,93 Mrd. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
+27,48 % 8,69 |
44,13 25,17 |
343,56 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 31.07.24 |
65,55 65,24 |
+44,09 % 19,91 |
65,71 41,18 |
53,13 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
+0,14 % 0,05 |
51,94 28,12 |
31,38 Mrd. |