S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,82 10.09.24 |
299,25 298,94 |
+30,75 % 70,27 |
298,94 220,11 |
52,61 Mrd. | |
Assurant Inc US04621X1081 |
191,77 10.09.24 |
193,72 193,26 |
+37,48 % 52,28 |
197,18 138,65 |
15,49 Mrd. | |
AT&T Inc US00206R1023 |
21,71 10.09.24 |
21,45 21,50 |
+49,52 % 7,19 |
21,71 14,32 |
157,74 Mrd. | |
Atmos Energy Corp US0495601058 |
136,20 10.09.24 |
134,25 133,80 |
+19,55 % 22,27 |
136,20 102,76 |
28,09 Mrd. | |
Autodesk Inc US0527691069 |
257,6100 10.09.24 |
256,1800 255,6700 |
+17,77 % 38,87 |
266,6800 195,1500 |
91,03 Mrd. | |
Automatic Data Processing Inc US0530151036 |
279,2600 10.09.24 |
277,0500 275,5900 |
+12,51 % 31,06 |
279,2600 210,3700 |
101,32 Mrd. | |
AutoZone Inc US0533321024 |
3.132,27 10.09.24 |
3.109,58 3.120,50 |
+21,74 % 559,31 |
3.239,32 2.416,54 |
100,55 Mrd. | |
Avalonbay Communities Inc US0534841012 |
229,36 10.09.24 |
226,12 225,49 |
+27,76 % 49,83 |
229,36 162,59 |
35,19 Mrd. | |
Avery Dennison Corp US0536111091 |
219,46 10.09.24 |
219,81 219,58 |
+21,22 % 38,42 |
229,52 168,33 |
23,09 Mrd. | |
Axon Enterprise US05464C1018 |
359,3500 10.09.24 |
364,8900 364,3900 |
+68,56 % 146,16 |
375,1000 189,6100 |
35,24 Mrd. | |
Baker Hughes Company US05722G1004 |
33,1700 10.09.24 |
33,5800 33,6900 |
-9,72 % -3,57 |
38,7200 28,5000 |
59,62 Mrd. | |
Ball Corp US0584981064 |
64,59 10.09.24 |
64,36 64,29 |
+24,19 % 12,58 |
70,72 42,82 |
29,05 Mrd. | |
Bank of America Corporation US0605051046 |
39,28 10.09.24 |
39,84 39,47 |
+37,92 % 10,80 |
44,13 25,17 |
358,69 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,51 10.09.24 |
67,94 67,72 |
+50,29 % 22,59 |
68,22 41,18 |
55,35 Mrd. | |
Bath & Body Works Inc US0708301041 |
26,71 10.09.24 |
27,50 27,54 |
-26,74 % -9,75 |
51,94 26,71 |
31,99 Mrd. |