S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,93 16:19 |
283,00 282,75 |
+25,65 % 57,56 |
287,14 220,11 |
51,46 Mrd. | |
Assurant Inc US04621X1081 |
178,33 16:14 |
177,90 177,39 |
+24,58 % 35,18 |
188,24 137,59 |
14,79 Mrd. | |
AT&T Inc US00206R1023 |
19,45 16:19 |
19,54 19,49 |
+35,35 % 5,08 |
19,49 14,01 |
153,09 Mrd. | |
Atmos Energy Corp US0495601058 |
128,62 16:20 |
128,29 128,05 |
+9,50 % 11,16 |
130,08 102,76 |
27,37 Mrd. | |
Autodesk Inc US0527691069 |
240,2300 16:19 |
240,1700 240,4400 |
+15,52 % 32,27 |
266,6800 195,1500 |
88,92 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,2250 16:19 |
260,9800 262,1800 |
+2,93 % 7,41 |
263,5200 210,3700 |
100,08 Mrd. | |
AutoZone Inc US0533321024 |
3.115,09 16:17 |
3.162,11 3.120,25 |
+25,41 % 631,26 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,08 16:19 |
210,02 210,46 |
+11,64 % 21,80 |
213,03 162,59 |
33,52 Mrd. | |
Avery Dennison Corp US0536111091 |
207,22 16:17 |
207,27 207,86 |
+12,04 % 22,26 |
229,52 168,33 |
22,63 Mrd. | |
Axon Enterprise US05464C1018 |
372,8200 16:19 |
368,1000 365,0000 |
+76,50 % 161,59 |
368,4600 189,6100 |
33,77 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3900 16:19 |
35,3500 35,0700 |
-0,25 % -0,09 |
38,7200 28,5000 |
60,13 Mrd. | |
Ball Corp US0584981064 |
62,19 16:19 |
62,29 62,30 |
+8,33 % 4,78 |
70,72 42,82 |
28,89 Mrd. | |
Bank of America Corporation US0605051046 |
38,18 16:18 |
38,50 38,28 |
+22,02 % 6,89 |
44,13 25,17 |
347,78 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,77 16:18 |
63,87 63,78 |
+38,60 % 17,76 |
65,71 41,18 |
53,45 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,41 16:19 |
31,41 31,44 |
-15,09 % -5,58 |
51,94 28,12 |
31,26 Mrd. |