S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,79 15:46 |
283,00 282,75 |
+25,15 % 56,42 |
287,14 220,11 |
51,46 Mrd. | |
Assurant Inc US04621X1081 |
177,90 15:49 |
177,90 177,39 |
+24,28 % 34,75 |
188,24 137,59 |
14,79 Mrd. | |
AT&T Inc US00206R1023 |
19,46 15:48 |
19,54 19,49 |
+35,42 % 5,09 |
19,49 14,01 |
153,09 Mrd. | |
Atmos Energy Corp US0495601058 |
128,35 15:47 |
128,29 128,05 |
+9,27 % 10,89 |
130,08 102,76 |
27,37 Mrd. | |
Autodesk Inc US0527691069 |
239,0250 15:48 |
240,1700 240,4400 |
+14,94 % 31,07 |
266,6800 195,1500 |
88,92 Mrd. | |
Automatic Data Processing Inc US0530151036 |
259,9900 15:47 |
260,9800 262,1800 |
+2,84 % 7,17 |
263,5200 210,3700 |
100,08 Mrd. | |
AutoZone Inc US0533321024 |
3.102,67 15:47 |
3.162,11 3.120,25 |
+24,91 % 618,84 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,52 15:46 |
210,02 210,46 |
+11,88 % 22,24 |
213,03 162,59 |
33,52 Mrd. | |
Avery Dennison Corp US0536111091 |
206,73 15:45 |
207,27 207,86 |
+11,77 % 21,77 |
229,52 168,33 |
22,63 Mrd. | |
Axon Enterprise US05464C1018 |
373,6300 15:47 |
368,1000 365,0000 |
+76,88 % 162,40 |
368,4600 189,6100 |
33,77 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3200 15:48 |
35,3500 35,0700 |
-0,45 % -0,16 |
38,7200 28,5000 |
60,13 Mrd. | |
Ball Corp US0584981064 |
62,23 15:48 |
62,29 62,30 |
+8,40 % 4,82 |
70,72 42,82 |
28,89 Mrd. | |
Bank of America Corporation US0605051046 |
38,30 15:49 |
38,50 38,28 |
+22,40 % 7,01 |
44,13 25,17 |
347,78 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,75 15:48 |
63,87 63,78 |
+38,56 % 17,74 |
65,71 41,18 |
53,45 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,39 15:48 |
31,41 31,44 |
-15,14 % -5,60 |
51,94 28,12 |
31,26 Mrd. |