S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,41 16:53 |
274,24 273,22 |
+91,13 % 130,36 |
273,22 136,95 |
131,78 Mrd. | |
Assurant Inc US04621X1081 |
171,30 16:52 |
173,21 172,45 |
+10,50 % 16,28 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
19,00 16:54 |
18,92 18,21 |
-10,59 % -2,25 |
21,35 13,45 |
557,29 Mrd. | |
Atmos Energy Corp US0495601058 |
125,48 16:53 |
125,03 124,54 |
+26,17 % 26,03 |
124,65 86,69 |
77,96 Mrd. | |
Autodesk Inc US0527691069 |
243,6500 16:51 |
244,5900 246,2300 |
-22,07 % -69,00 |
342,2700 164,3100 |
264,88 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 16:53 |
249,6600 248,3500 |
+20,05 % 41,32 |
269,9000 196,2900 |
294,77 Mrd. | |
AutoZone Inc US0533321024 |
2.913,81 16:52 |
2.918,95 2.921,53 |
+78,53 % 1.281,68 |
3.239,32 1.520,65 |
280,31 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,69 16:53 |
208,50 208,19 |
-7,99 % -18,11 |
258,26 154,07 |
107,64 Mrd. | |
Avery Dennison Corp US0536111091 |
217,17 16:53 |
219,52 220,56 |
+7,38 % 14,92 |
229,52 153,31 |
70,31 Mrd. | |
Axon Enterprise US05464C1018 |
316,8834 16:52 |
318,0200 319,5500 |
+73,13 % 133,85 |
327,6400 84,3700 |
81,71 Mrd. | |
Baker Hughes Company US05722G1004 |
35,4050 16:54 |
35,7200 35,6500 |
+75,19 % 15,20 |
38,7200 20,1900 |
185,98 Mrd. | |
Ball Corp US0584981064 |
62,43 16:54 |
62,82 62,71 |
-21,96 % -17,57 |
97,79 42,82 |
97,89 Mrd. | |
Bank of America Corporation US0605051046 |
42,57 16:53 |
42,28 42,41 |
+12,92 % 4,87 |
49,38 25,17 |
1220,22 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,20 16:52 |
63,78 63,63 |
+28,48 % 14,23 |
65,71 37,29 |
171,98 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,26 16:54 |
35,65 37,03 |
-43,96 % -27,66 |
78,37 25,96 |
119,93 Mrd. |