S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+95,14 % 132,15 |
271,05 136,64 |
131,49 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+8,45 % 13,10 |
193,12 104,92 |
47,66 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
-11,86 % -2,53 |
21,46 13,45 |
558,56 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+21,61 % 21,49 |
124,41 86,69 |
77,76 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
-14,69 % -43,65 |
342,2700 164,3100 |
265,52 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
+16,39 % 33,52 |
269,9000 196,2900 |
294,99 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+84,87 % 1.340,86 |
3.239,32 1.520,65 |
280,12 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
-9,89 % -22,16 |
258,26 154,07 |
108,17 Mrd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+6,07 % 12,63 |
229,52 153,31 |
70,36 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+65,06 % 115,35 |
327,6400 84,3700 |
80,84 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
+59,21 % 12,83 |
38,7200 19,6500 |
186,04 Mrd. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
-28,12 % -23,79 |
97,79 42,82 |
98,92 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+4,34 % 1,73 |
49,38 25,17 |
1226,86 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+31,27 % 15,41 |
64,69 37,29 |
171,79 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-38,49 % -23,37 |
78,37 25,96 |
122,39 Mrd. |