S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,05 17:35 |
271,42 270,27 |
+91,44 % 129,94 |
271,85 136,95 |
131,69 Mrd. | |
|
Assurant Inc US04621X1081 |
170,66 17:34 |
169,24 169,79 |
+11,97 % 18,25 |
193,12 104,92 |
47,69 Mrd. | |
|
AT&T Inc US00206R1023 |
18,66 17:35 |
18,70 19,12 |
-11,73 % -2,48 |
21,35 13,45 |
556,62 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,58 17:35 |
123,08 122,95 |
+26,54 % 25,92 |
124,65 86,69 |
77,85 Mrd. | |
|
Autodesk Inc US0527691069 |
243,4800 17:34 |
245,4800 242,4500 |
-21,08 % -65,03 |
342,2700 164,3100 |
265,20 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,2700 17:34 |
249,1700 246,9700 |
+21,63 % 43,98 |
269,9000 196,2900 |
294,68 Mrd. | |
|
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
+85,01 % 1.354,91 |
3.239,32 1.520,65 |
280,21 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,64 17:33 |
207,33 207,37 |
-7,04 % -15,81 |
258,26 154,07 |
107,87 Mrd. | |
|
Avery Dennison Corp US0536111091 |
222,50 17:35 |
219,92 219,99 |
+10,76 % 21,62 |
229,52 153,31 |
70,15 Mrd. | |
|
Axon Enterprise US05464C1018 |
309,2525 17:33 |
310,5000 308,4500 |
+71,28 % 128,70 |
327,6400 84,3700 |
81,40 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,7350 17:35 |
35,8000 35,9300 |
+79,75 % 15,86 |
38,7200 19,8800 |
186,13 Mrd. | |
|
Ball Corp US0584981064 |
60,93 17:35 |
61,10 61,04 |
-25,45 % -20,80 |
97,79 42,82 |
98,06 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,57 17:35 |
42,64 42,90 |
+12,14 % 4,61 |
49,38 25,17 |
1220,69 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,98 17:35 |
62,36 62,69 |
+26,39 % 13,15 |
65,71 37,29 |
171,73 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,13 17:34 |
37,84 37,57 |
-39,82 % -24,57 |
78,37 25,96 |
120,14 Mrd. |