S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,96 20:49 |
274,24 273,22 |
+92,21 % 131,91 |
273,22 136,95 |
131,78 Mrd. | |
|
Assurant Inc US04621X1081 |
170,95 20:45 |
173,21 172,45 |
+10,28 % 15,93 |
193,12 104,92 |
47,71 Mrd. | |
|
AT&T Inc US00206R1023 |
19,15 20:50 |
18,92 18,21 |
-9,88 % -2,10 |
21,35 13,45 |
557,29 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,80 20:49 |
125,03 124,54 |
+26,50 % 26,35 |
124,65 86,69 |
77,96 Mrd. | |
|
Autodesk Inc US0527691069 |
240,0700 20:49 |
244,5900 246,2300 |
-23,21 % -72,58 |
342,2700 164,3100 |
264,88 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
248,4000 20:48 |
249,6600 248,3500 |
+20,54 % 42,32 |
269,9000 196,2900 |
294,77 Mrd. | |
|
AutoZone Inc US0533321024 |
2.940,32 20:39 |
2.918,95 2.921,53 |
+80,15 % 1.308,19 |
3.239,32 1.520,65 |
280,31 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,40 20:49 |
208,50 208,19 |
-8,55 % -19,40 |
258,26 154,07 |
107,64 Mrd. | |
|
Avery Dennison Corp US0536111091 |
217,61 20:49 |
219,52 220,56 |
+7,59 % 15,36 |
229,52 153,31 |
70,31 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,3900 20:49 |
318,0200 319,5500 |
+71,22 % 130,36 |
327,6400 84,3700 |
81,71 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,9350 20:50 |
35,7200 35,6500 |
+72,86 % 14,73 |
38,7200 20,1900 |
185,98 Mrd. | |
|
Ball Corp US0584981064 |
61,98 20:49 |
62,82 62,71 |
-22,53 % -18,02 |
97,79 42,82 |
97,89 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,42 20:50 |
42,28 42,41 |
+12,52 % 4,72 |
49,38 25,17 |
1220,22 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,99 20:49 |
63,78 63,63 |
+28,06 % 14,02 |
65,71 37,29 |
171,98 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
34,34 20:49 |
35,65 37,03 |
-45,42 % -28,58 |
78,37 25,96 |
119,93 Mrd. |