S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,90 16:07 |
296,60 296,60 |
+104,18 % 150,47 |
298,94 144,43 |
134,19 Mrd. | |
Assurant Inc US04621X1081 |
191,48 16:07 |
191,91 191,31 |
+14,26 % 23,90 |
197,18 104,92 |
48,16 Mrd. | |
AT&T Inc US00206R1023 |
21,58 16:06 |
21,57 21,59 |
+3,90 % 0,81 |
21,71 13,45 |
561,10 Mrd. | |
Atmos Energy Corp US0495601058 |
135,94 16:06 |
135,18 134,77 |
+47,47 % 43,76 |
136,20 86,69 |
79,79 Mrd. | |
Autodesk Inc US0527691069 |
262,0900 16:07 |
260,5900 259,4700 |
-6,82 % -19,19 |
333,6400 164,3100 |
261,79 Mrd. | |
Automatic Data Processing Inc US0530151036 |
276,9400 16:06 |
276,7800 278,4000 |
+38,47 % 76,94 |
279,2600 196,2900 |
299,07 Mrd. | |
AutoZone Inc US0533321024 |
3.117,00 15:52 |
3.122,27 3.104,76 |
+100,70 % 1.563,90 |
3.239,32 1.553,10 |
284,93 Mrd. | |
Avalonbay Communities Inc US0534841012 |
233,35 16:07 |
232,80 231,70 |
+4,31 % 9,64 |
258,26 154,07 |
109,86 Mrd. | |
Avery Dennison Corp US0536111091 |
219,92 16:04 |
219,07 218,47 |
-1,52 % -3,40 |
229,52 153,31 |
70,71 Mrd. | |
Axon Enterprise US05464C1018 |
378,2300 16:06 |
382,9800 384,5100 |
+114,60 % 201,98 |
384,5100 84,3700 |
87,75 Mrd. | |
Baker Hughes Company US05722G1004 |
33,5430 16:07 |
33,3300 33,2900 |
+37,53 % 9,15 |
38,7200 20,4500 |
189,50 Mrd. | |
Ball Corp US0584981064 |
66,05 16:07 |
66,11 65,63 |
-29,78 % -28,01 |
97,10 42,82 |
95,33 Mrd. | |
Bank of America Corporation US0605051046 |
38,93 16:07 |
38,88 38,78 |
-4,91 % -2,01 |
49,38 25,17 |
1218,61 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
69,27 16:07 |
69,36 69,02 |
+32,60 % 17,03 |
69,02 37,29 |
172,56 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,74 16:07 |
27,71 27,26 |
-56,58 % -36,15 |
78,37 25,96 |
118,09 Mrd. |